Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

62.05 +0.73 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.06 12.23 11.81 12.11 144,486 +0.04(+0.34%)
May 30, 2012 12.08 12.27 12.00 12.07 183,735 -0.19(-1.54%)
May 29, 2012 12.34 12.43 12.03 12.25 144,069 -0.01(-0.07%)
May 25, 2012 12.30 12.41 12.14 12.26 99,706 -0.02(-0.13%)
May 24, 2012 12.15 12.29 12.10 12.28 161,848 +0.17(+1.42%)
May 23, 2012 12.04 12.25 11.89 12.11 267,023 -0.09(-0.74%)
May 22, 2012 12.16 12.29 12.11 12.20 227,630 +0.02(+0.20%)
May 21, 2012 12.08 12.26 11.82 12.17 172,176 +0.12(+1.02%)
May 18, 2012 12.18 12.25 11.95 12.05 161,351 -0.15(-1.21%)
May 17, 2012 12.72 12.83 12.19 12.20 221,698 -0.63(-4.92%)
May 16, 2012 13.05 13.16 12.72 12.83 268,122 -0.11(-0.82%)
May 15, 2012 13.03 13.19 12.85 12.93 301,650 -0.15(-1.13%)
May 14, 2012 12.93 13.24 12.85 13.08 166,984 -0.08(-0.62%)
May 11, 2012 12.91 13.18 12.91 13.16 362,651 +0.08(+0.62%)
May 10, 2012 13.24 13.29 13.01 13.08 184,627 -0.08(-0.62%)
May 09, 2012 13.03 13.27 12.85 13.16 125,619 -0.01(-0.09%)
May 08, 2012 13.03 13.36 12.90 13.17 323,434 +0.01(+0.09%)
May 07, 2012 12.22 13.39 12.22 13.16 643,559 +0.88(+7.16%)
May 04, 2012 12.23 12.35 12.09 12.28 179,462 -0.03(-0.26%)
May 03, 2012 12.73 12.73 12.26 12.32 167,102 -0.47(-3.69%)
May 02, 2012 12.23 12.83 12.22 12.79 264,130 +0.49(+3.97%)
May 01, 2012 12.50 12.83 12.27 12.30 426,623 -0.21(-1.66%)
Apr 30, 2012 12.56 12.74 12.35 12.51 177,343 -0.02(-0.16%)
Apr 27, 2012 11.93 12.61 11.88 12.53 173,577 +0.63(+5.27%)
Apr 26, 2012 11.89 11.99 11.83 11.90 105,099 -0.02(-0.14%)
Apr 25, 2012 12.01 12.07 11.82 11.92 133,885 +0.03(+0.27%)
Apr 24, 2012 11.47 11.94 11.47 11.88 143,435 +0.45(+3.92%)
Apr 23, 2012 11.49 11.58 11.33 11.44 117,835 -0.31(-2.64%)
Apr 20, 2012 11.40 11.80 11.28 11.75 240,495 +0.55(+4.87%)
Apr 19, 2012 10.90 11.34 10.62 11.20 257,808 +0.26(+2.38%)
Apr 18, 2012 10.91 11.05 10.85 10.94 88,610 -0.08(-0.74%)
Apr 17, 2012 10.90 11.20 10.90 11.02 110,566 +0.24(+2.27%)
Apr 16, 2012 10.82 11.06 10.64 10.78 142,235 +0.20(+1.85%)
Apr 13, 2012 10.75 10.75 10.43 10.58 118,838 -0.25(-2.33%)
Apr 12, 2012 10.19 11.18 9.913 10.83 456,726 -0.36(-3.20%)
Apr 11, 2012 10.76 11.24 10.61 11.19 315,873 +0.59(+5.61%)
Apr 10, 2012 10.78 10.89 10.53 10.60 222,550 -0.24(-2.25%)
Apr 09, 2012 10.54 10.89 10.54 10.84 189,798 +0.00(+0.00%)
Apr 05, 2012 10.77 10.91 10.74 10.84 72,787 -0.02(-0.15%)
Apr 04, 2012 10.80 10.91 10.69 10.86 130,244 -0.11(-1.04%)
Apr 03, 2012 10.82 11.07 10.77 10.97 154,598 +0.09(+0.82%)
Apr 02, 2012 10.48 10.88 10.48 10.88 111,928 +0.33(+3.17%)
Mar 30, 2012 10.57 10.65 10.36 10.55 142,213 +0.08(+0.78%)
Mar 29, 2012 10.47 10.52 10.30 10.47 114,879 -0.14(-1.31%)
Mar 28, 2012 10.68 10.76 10.50 10.61 116,492 -0.10(-0.91%)
Mar 27, 2012 11.00 11.00 10.69 10.70 141,609 -0.32(-2.88%)
Mar 26, 2012 11.06 11.24 10.97 11.02 101,359 +0.12(+1.12%)
Mar 23, 2012 10.69 10.92 10.52 10.90 65,802 +0.19(+1.75%)
Mar 22, 2012 10.74 10.89 10.57 10.71 50,687 -0.18(-1.65%)
Mar 21, 2012 10.80 11.03 10.74 10.89 56,653 +0.11(+0.98%)
Mar 20, 2012 10.91 11.07 10.78 10.78 65,869 -0.27(-2.43%)
Mar 19, 2012 10.78 11.12 10.72 11.05 102,423 +0.24(+2.26%)
Mar 16, 2012 11.10 11.10 10.78 10.81 183,301 -0.23(-2.07%)
Mar 15, 2012 10.89 11.09 10.70 11.04 74,931 +0.15(+1.35%)
Mar 14, 2012 11.02 11.16 10.85 10.89 126,387 -0.16(-1.47%)
Mar 13, 2012 10.82 11.08 10.73 11.05 113,836 +0.34(+3.19%)
Mar 12, 2012 10.61 10.75 10.40 10.71 59,847 +0.10(+0.92%)
Mar 09, 2012 10.56 10.93 10.50 10.61 86,953 +0.04(+0.39%)
Mar 08, 2012 10.36 10.69 10.30 10.57 78,850 +0.29(+2.85%)
Mar 07, 2012 10.17 10.41 10.12 10.28 118,349 +0.19(+1.86%)
Mar 06, 2012 10.20 10.37 10.03 10.09 136,798 -0.26(-2.52%)
Mar 05, 2012 10.19 10.49 10.19 10.35 145,900 +0.09(+0.87%)
Mar 02, 2012 10.65 10.72 10.12 10.26 180,273 -0.39(-3.67%)
Mar 01, 2012 10.92 11.11 10.64 10.65 161,469 -0.15(-1.43%)
Feb 29, 2012 11.35 11.41 10.79 10.81 167,630 -0.51(-4.53%)
Feb 28, 2012 11.43 11.63 11.07 11.32 236,606 -0.11(-1.00%)
Feb 27, 2012 11.31 11.64 11.04 11.44 81,822 +0.02(+0.21%)
Feb 24, 2012 11.60 11.60 11.35 11.41 56,924 -0.22(-1.89%)
Feb 23, 2012 11.24 11.63 11.15 11.63 75,415 +0.39(+3.48%)
Feb 22, 2012 11.39 11.56 11.23 11.24 72,635 -0.18(-1.57%)
Feb 21, 2012 11.60 11.70 11.33 11.42 79,777 -0.14(-1.20%)
Feb 17, 2012 11.60 11.64 11.46 11.56 59,247 +0.00(+0.00%)
Feb 16, 2012 11.07 11.57 11.05 11.56 101,708 +0.46(+4.19%)
Feb 15, 2012 11.35 11.48 11.00 11.09 112,113 -0.21(-1.87%)
Feb 14, 2012 11.56 11.56 11.18 11.31 86,588 -0.37(-3.14%)
Feb 13, 2012 11.53 11.70 11.52 11.67 57,896 +0.29(+2.50%)
Feb 10, 2012 11.53 11.66 11.39 11.39 57,801 -0.34(-2.92%)
Feb 09, 2012 11.92 11.92 11.63 11.73 44,641 -0.15(-1.30%)
Feb 08, 2012 11.88 11.93 11.70 11.88 83,404 +0.09(+0.76%)
Feb 07, 2012 11.93 12.01 11.76 11.79 64,187 -0.20(-1.63%)
Feb 06, 2012 12.02 12.04 11.69 11.99 106,615 -0.11(-0.88%)
Feb 03, 2012 12.12 12.16 12.01 12.10 242,219 +0.25(+2.07%)
Feb 02, 2012 11.43 11.90 11.30 11.85 149,221 +0.41(+3.61%)
Feb 01, 2012 11.27 11.48 11.05 11.44 195,901 +0.30(+2.69%)
Jan 31, 2012 10.80 11.35 10.80 11.14 92,318 -0.12(-1.08%)
Jan 30, 2012 11.56 11.56 11.19 11.26 77,731 -0.45(-3.81%)
Jan 27, 2012 11.51 11.87 11.50 11.70 59,736 +0.09(+0.77%)
Jan 26, 2012 11.63 11.71 11.37 11.62 89,319 +0.02(+0.21%)
Jan 25, 2012 11.36 11.63 11.25 11.59 64,264 +0.22(+1.92%)
Jan 24, 2012 11.30 11.42 11.18 11.37 100,246 +0.00(+0.00%)
Jan 23, 2012 11.38 11.54 11.31 11.37 49,313 -0.06(-0.50%)
Jan 20, 2012 11.68 11.81 11.32 11.43 143,109 -0.31(-2.62%)
Jan 19, 2012 12.00 12.00 11.67 11.74 173,421 -0.22(-1.83%)
Jan 18, 2012 11.15 12.19 11.15 11.96 299,081 +0.77(+6.88%)
Jan 17, 2012 10.89 11.21 10.80 11.19 203,238 +0.40(+3.68%)
Jan 13, 2012 10.76 10.92 10.59 10.79 150,859 -0.06(-0.52%)
Jan 12, 2012 10.59 10.93 10.38 10.85 95,148 +0.26(+2.45%)
Jan 11, 2012 10.16 10.64 10.16 10.59 100,919 +0.36(+3.57%)
Jan 10, 2012 10.25 10.45 10.20 10.22 285,776 +0.14(+1.37%)
Jan 09, 2012 10.13 10.20 9.947 10.08 157,105 -0.01(-0.08%)
Jan 06, 2012 10.15 10.19 10.04 10.09 157,286 -0.12(-1.19%)
Jan 05, 2012 9.971 10.24 9.801 10.21 119,969 +0.14(+1.37%)
Jan 04, 2012 10.06 10.18 9.914 10.08 94,227 +0.15(+1.47%)
Dec 30, 2011 10.12 10.18 9.906 9.930 124,801 -0.19(-1.92%)
Dec 29, 2011 9.922 10.21 9.914 10.12 84,462 +0.19(+1.96%)
Dec 28, 2011 10.17 10.21 9.890 9.930 91,740 -0.26(-2.54%)
Dec 27, 2011 10.18 10.33 10.12 10.19 78,118 -0.07(-0.71%)
Dec 23, 2011 10.40 10.43 10.23 10.26 78,082 -0.07(-0.71%)
Dec 21, 2011 9.841 10.37 9.793 10.34 148,959 +0.45(+4.59%)
Dec 20, 2011 9.590 9.906 9.590 9.882 186,623 +0.58(+6.27%)
Dec 19, 2011 9.631 9.995 9.234 9.299 140,404 -0.23(-2.46%)
Dec 16, 2011 9.971 10.11 9.380 9.533 500,187 -0.39(-3.92%)
Dec 15, 2011 9.388 10.12 8.927 9.922 379,392 +1.37(+16.00%)
Dec 14, 2011 8.432 8.618 8.173 8.553 185,733 -0.01(-0.09%)
Dec 13, 2011 9.031 9.104 8.464 8.561 162,993 -0.37(-4.17%)
Dec 12, 2011 8.983 9.112 8.505 8.934 125,110 -0.19(-2.04%)
Dec 09, 2011 8.667 9.250 8.667 9.120 118,191 +0.48(+5.53%)
Dec 08, 2011 8.999 9.047 8.602 8.642 137,152 -0.49(-5.32%)
Dec 07, 2011 8.926 9.185 8.732 9.128 106,973 +0.13(+1.44%)
Dec 06, 2011 8.950 9.161 8.845 8.999 106,487 +0.04(+0.45%)
Dec 05, 2011 8.942 9.081 8.764 8.958 108,769 +0.20(+2.31%)
Dec 02, 2011 8.570 8.869 8.480 8.756 84,219 +0.32(+3.84%)
Dec 01, 2011 8.545 8.610 8.351 8.432 92,824 -0.15(-1.79%)
Nov 30, 2011 8.205 8.594 8.067 8.586 253,369 +0.81(+10.42%)
Nov 29, 2011 7.849 8.108 7.630 7.776 131,676 -0.09(-1.13%)
Nov 28, 2011 7.768 8.092 7.752 7.865 198,177 +0.36(+4.75%)
Nov 25, 2011 7.646 7.768 7.509 7.509 70,993 -0.19(-2.52%)
Nov 23, 2011 7.897 8.051 7.646 7.703 112,076 -0.31(-3.84%)
Nov 22, 2011 8.092 8.156 7.905 8.011 97,977 -0.09(-1.10%)
Nov 21, 2011 8.262 8.472 8.051 8.100 84,187 -0.38(-4.49%)
Nov 18, 2011 8.383 8.521 8.309 8.480 98,082 +0.12(+1.45%)
Nov 17, 2011 8.472 8.634 8.302 8.359 73,509 -0.11(-1.34%)
Nov 16, 2011 8.480 8.861 8.416 8.472 145,960 -0.15(-1.69%)
Nov 15, 2011 8.448 8.667 8.221 8.618 102,913 +0.09(+1.04%)
Nov 14, 2011 8.715 8.845 8.440 8.529 122,306 -0.31(-3.48%)
Nov 11, 2011 8.707 8.942 8.602 8.837 137,301 +0.28(+3.31%)
Nov 10, 2011 8.764 8.804 8.480 8.553 79,606 -0.04(-0.47%)
Nov 09, 2011 8.837 9.007 8.505 8.594 154,823 -0.57(-6.19%)
Nov 08, 2011 8.991 9.193 8.748 9.161 138,070 +0.27(+3.01%)
Nov 07, 2011 8.732 8.991 8.456 8.894 96,637 +0.11(+1.29%)
Nov 04, 2011 8.732 8.902 8.707 8.780 44,466 -0.08(-0.91%)
Nov 03, 2011 8.626 8.910 8.327 8.861 94,851 +0.37(+4.39%)
Nov 02, 2011 8.432 8.513 8.229 8.489 127,392 +0.23(+2.75%)
Nov 01, 2011 8.391 8.675 8.197 8.262 145,948 -0.58(-6.59%)
Oct 31, 2011 9.193 9.339 8.813 8.845 148,828 -0.23(-2.50%)
Oct 28, 2011 9.104 9.347 8.845 9.072 164,817 -0.12(-1.32%)
Oct 27, 2011 8.707 9.323 8.375 9.193 235,176 +0.87(+10.41%)
Oct 26, 2011 8.027 8.391 7.776 8.327 160,850 +0.44(+5.54%)
Oct 25, 2011 8.229 8.278 7.841 7.889 204,439 -0.40(-4.88%)
Oct 24, 2011 8.148 8.343 8.075 8.294 237,830 +0.19(+2.30%)
Oct 21, 2011 8.173 8.173 7.832 8.108 125,556 +0.08(+1.01%)
Oct 20, 2011 8.092 8.092 7.695 8.027 107,270 -0.08(-0.98%)
Oct 19, 2011 8.476 8.613 8.026 8.107 119,405 -0.37(-4.36%)
Oct 18, 2011 8.067 8.549 7.994 8.476 140,534 +0.44(+5.50%)
Oct 17, 2011 8.099 8.235 7.930 8.034 139,246 -0.18(-2.25%)
Oct 14, 2011 8.163 8.219 8.115 8.219 96,150 +0.16(+1.99%)
Oct 13, 2011 8.026 8.107 7.834 8.058 87,080 -0.04(-0.50%)
Oct 12, 2011 8.139 8.227 7.882 8.099 186,590 +0.02(+0.30%)
Oct 11, 2011 7.842 8.091 7.737 8.075 128,226 +0.13(+1.62%)
Oct 10, 2011 7.874 7.970 7.777 7.946 127,591 +0.24(+3.13%)
Oct 07, 2011 8.010 8.075 7.649 7.705 148,717 -0.31(-3.91%)
Oct 06, 2011 7.930 8.103 7.866 8.018 170,621 +0.04(+0.50%)
Oct 05, 2011 7.665 8.083 7.496 7.978 227,234 +0.31(+3.98%)
Oct 04, 2011 6.540 7.745 6.540 7.673 378,575 +1.17(+18.05%)
Oct 03, 2011 6.805 7.098 6.500 6.500 253,300 -0.40(-5.82%)
Sep 30, 2011 7.054 7.294 6.877 6.902 216,855 -0.28(-3.91%)
Sep 29, 2011 7.159 7.327 6.869 7.183 165,318 +0.23(+3.35%)
Sep 28, 2011 7.295 7.480 6.934 6.950 239,925 -0.32(-4.42%)
Sep 27, 2011 7.159 7.512 7.159 7.271 200,101 +0.31(+4.50%)
Sep 26, 2011 6.789 6.966 6.628 6.958 115,966 +0.25(+3.71%)
Sep 23, 2011 6.500 6.797 6.419 6.709 224,669 +0.21(+3.21%)
Sep 22, 2011 6.307 6.564 6.259 6.500 287,379 -0.06(-0.86%)
Sep 21, 2011 6.781 6.845 6.532 6.556 218,046 -0.24(-3.55%)
Sep 20, 2011 7.118 7.118 6.773 6.797 158,957 -0.32(-4.51%)
Sep 19, 2011 7.231 7.247 6.974 7.118 189,863 -0.31(-4.11%)
Sep 16, 2011 7.601 7.601 7.311 7.424 212,489 -0.12(-1.60%)
Sep 15, 2011 7.617 7.954 7.351 7.544 218,195 +0.09(+1.19%)
Sep 14, 2011 7.038 7.617 7.030 7.456 290,537 +0.47(+6.79%)
Sep 13, 2011 6.910 7.038 6.829 6.982 145,891 +0.13(+1.88%)
Sep 12, 2011 6.604 6.869 6.604 6.853 102,849 +0.14(+2.03%)
Sep 09, 2011 6.982 6.982 6.628 6.717 155,247 -0.28(-4.02%)
Sep 08, 2011 7.255 7.327 6.982 6.998 111,278 -0.31(-4.18%)
Sep 07, 2011 7.014 7.327 7.014 7.303 123,389 +0.44(+6.44%)
Sep 06, 2011 6.580 6.885 6.572 6.861 131,124 +0.04(+0.59%)
Sep 02, 2011 7.110 7.207 6.757 6.821 127,940 -0.45(-6.19%)
Sep 01, 2011 7.592 7.673 7.231 7.271 123,511 -0.27(-3.62%)
Aug 31, 2011 7.801 7.882 7.488 7.544 126,825 -0.18(-2.39%)
Aug 30, 2011 7.641 7.785 7.368 7.729 99,406 +0.04(+0.52%)
Aug 29, 2011 7.247 7.713 7.207 7.689 134,733 +0.53(+7.41%)
Aug 26, 2011 6.773 7.167 6.677 7.159 135,301 +0.31(+4.58%)
Aug 25, 2011 7.054 7.118 6.829 6.845 155,175 -0.15(-2.18%)
Aug 24, 2011 6.725 7.014 6.644 6.998 150,775 +0.25(+3.69%)
Aug 23, 2011 6.749 6.828 6.677 6.749 239,705 +0.05(+0.72%)
Aug 22, 2011 6.845 7.006 6.669 6.701 159,525 +0.08(+1.21%)
Aug 19, 2011 6.789 7.030 6.596 6.620 263,721 -0.25(-3.63%)
Aug 18, 2011 7.215 7.222 6.789 6.869 381,732 -0.56(-7.57%)
Aug 17, 2011 7.633 7.679 7.416 7.432 176,141 -0.14(-1.91%)
Aug 16, 2011 7.496 7.649 7.416 7.576 280,155 -0.02(-0.32%)
Aug 15, 2011 7.544 7.609 7.424 7.601 400,556 +0.06(+0.75%)
Aug 12, 2011 7.729 7.768 7.472 7.544 386,404 -0.11(-1.47%)
Aug 11, 2011 7.424 7.745 7.384 7.657 397,883 +0.28(+3.81%)
Aug 10, 2011 7.970 7.994 7.351 7.376 465,201 -0.80(-9.73%)
Aug 09, 2011 7.954 8.187 7.432 8.171 573,151 +0.58(+7.62%)
Aug 08, 2011 8.099 8.484 7.592 7.592 348,060 -0.79(-9.40%)
Aug 05, 2011 8.275 8.685 7.954 8.380 449,560 +0.23(+2.86%)
Aug 04, 2011 8.613 8.765 8.139 8.147 148,113 -0.58(-6.63%)
Aug 03, 2011 8.757 8.850 8.492 8.725 221,732 -0.02(-0.18%)
Aug 02, 2011 9.039 9.183 8.733 8.741 160,942 -0.35(-3.80%)
Aug 01, 2011 9.320 9.392 8.950 9.087 154,969 -0.11(-1.22%)
Jul 29, 2011 9.135 9.392 9.135 9.199 214,437 -0.05(-0.52%)
Jul 28, 2011 9.231 9.448 9.199 9.248 118,703 +0.06(+0.61%)
Jul 27, 2011 9.593 9.593 9.103 9.191 255,456 -0.43(-4.51%)
Jul 26, 2011 9.689 9.746 9.513 9.625 81,117 -0.10(-0.99%)
Jul 25, 2011 9.818 9.939 9.697 9.722 126,119 -0.19(-1.94%)
Jul 22, 2011 9.898 9.926 9.746 9.914 133,081 +0.04(+0.41%)
Jul 21, 2011 9.922 9.963 9.746 9.874 407,939 +0.00(+0.00%)
Jul 20, 2011 9.922 9.922 9.738 9.874 99,824 -0.03(-0.32%)
Jul 19, 2011 10.01 10.01 9.794 9.906 159,001 -0.02(-0.24%)
Jul 18, 2011 9.914 10.00 9.810 9.930 126,126 -0.01(-0.08%)
Jul 15, 2011 9.882 10.01 9.842 9.939 218,273 +0.14(+1.39%)
Jul 14, 2011 9.722 9.874 9.706 9.802 220,821 +0.13(+1.33%)
Jul 13, 2011 9.858 9.947 9.609 9.673 207,164 -0.08(-0.82%)
Jul 12, 2011 9.890 9.890 9.714 9.754 134,358 -0.16(-1.62%)
Jul 11, 2011 10.01 10.10 9.818 9.914 182,861 -0.23(-2.30%)
Jul 08, 2011 10.27 10.30 10.07 10.15 178,821 -0.23(-2.23%)
Jul 07, 2011 10.46 10.58 10.35 10.38 166,469 +0.00(+0.00%)
Jul 06, 2011 10.39 10.48 10.32 10.38 157,855 +0.01(+0.08%)
Jul 05, 2011 10.36 10.54 10.33 10.37 151,720 -0.02(-0.23%)
Jul 01, 2011 10.25 10.55 10.25 10.40 202,657 +0.17(+1.64%)
Jun 30, 2011 10.08 10.24 9.956 10.23 239,642 +0.20(+1.99%)
Jun 29, 2011 10.02 10.06 9.828 10.03 243,615 +0.07(+0.72%)
Jun 28, 2011 9.820 9.980 9.732 9.956 82,234 +0.18(+1.88%)
Jun 27, 2011 9.740 9.876 9.493 9.772 115,457 +0.14(+1.41%)
Jun 24, 2011 9.844 10.04 9.573 9.637 377,213 -0.13(-1.31%)
Jun 23, 2011 9.996 9.996 9.557 9.764 449,823 -0.30(-3.01%)
Jun 22, 2011 10.19 10.74 10.05 10.07 558,097 +0.05(+0.48%)
Jun 21, 2011 9.924 10.06 9.844 10.02 150,862 +0.21(+2.12%)
Jun 20, 2011 9.701 9.836 9.557 9.812 131,148 +0.12(+1.22%)
Jun 17, 2011 9.669 9.892 9.629 9.694 219,724 +0.09(+0.93%)
Jun 16, 2011 9.357 9.613 9.309 9.605 233,692 +0.22(+2.30%)
Jun 15, 2011 9.293 9.509 9.293 9.389 186,450 -0.02(-0.17%)
Jun 14, 2011 9.277 9.437 9.245 9.405 155,544 +0.24(+2.61%)
Jun 13, 2011 9.301 9.381 9.166 9.166 173,429 -0.09(-0.95%)
Jun 10, 2011 9.269 9.397 9.102 9.253 160,948 -0.10(-1.07%)
Jun 09, 2011 9.429 9.541 9.333 9.353 84,967 -0.02(-0.21%)
Jun 08, 2011 9.461 9.581 9.341 9.373 148,444 -0.14(-1.43%)
Jun 07, 2011 9.597 9.653 9.477 9.509 53,831 +0.02(+0.17%)
Jun 06, 2011 9.725 9.764 9.453 9.493 156,467 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.