Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.54 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.76	45.91	45.01	45.63	149,304	-0.31(-0.68%)
May 28, 2015	45.87	46.04	45.42	45.94	81,659	+0.08(+0.17%)
May 27, 2015	45.38	46.15	45.09	45.87	141,658	+0.72(+1.60%)
May 26, 2015	45.45	45.58	45.00	45.14	139,077	-0.59(-1.28%)
May 22, 2015	46.45	45.73	45.73	45.73	156,144	-0.61(-1.32%)
May 21, 2015	45.90	46.99	45.90	46.34	211,949	+0.52(+1.13%)
May 20, 2015	47.13	47.44	45.29	45.82	298,754	-1.34(-2.84%)
May 19, 2015	48.05	48.56	46.91	47.17	293,599	-0.62(-1.30%)
May 18, 2015	46.13	48.03	45.88	47.79	232,407	+1.74(+3.78%)
May 15, 2015	46.31	46.31	45.61	46.04	163,671	-0.20(-0.42%)
May 14, 2015	46.27	46.59	45.93	46.24	150,684	+0.25(+0.53%)
May 13, 2015	46.36	46.36	45.50	45.99	168,328	-0.19(-0.42%)
May 12, 2015	45.90	46.45	45.38	46.19	215,804	+0.12(+0.26%)
May 11, 2015	45.32	46.38	45.32	46.07	173,088	+0.56(+1.23%)
May 08, 2015	46.14	46.74	45.16	45.51	193,634	-0.08(-0.19%)
May 07, 2015	45.16	46.51	45.11	45.60	320,505	+0.30(+0.65%)
May 06, 2015	45.26	45.65	44.70	45.30	154,984	+0.10(+0.23%)
May 05, 2015	45.41	45.93	44.96	45.20	286,452	-0.42(-0.93%)
May 04, 2015	46.27	46.92	45.48	45.62	280,924	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.