Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.67	40.47	39.45	40.30	159,956	+0.66(+1.66%)
Jul 28, 2022	39.20	39.89	38.99	39.65	76,258	+0.62(+1.59%)
Jul 27, 2022	39.00	39.37	38.47	39.03	109,619	+0.11(+0.27%)
Jul 26, 2022	38.75	39.58	38.48	38.92	125,197	-0.29(-0.74%)
Jul 25, 2022	39.04	39.64	38.67	39.21	130,692	+0.17(+0.45%)
Jul 22, 2022	39.42	39.49	38.54	39.04	113,040	-0.13(-0.32%)
Jul 21, 2022	38.81	39.26	38.15	39.16	127,195	-0.14(-0.35%)
Jul 20, 2022	38.97	39.43	38.58	39.30	119,396	+0.51(+1.32%)
Jul 19, 2022	37.69	38.94	37.69	38.78	196,860	+1.39(+3.73%)
Jul 18, 2022	37.42	38.04	37.01	37.39	157,812	+0.47(+1.29%)
Jul 15, 2022	36.87	36.94	35.81	36.91	124,340	+0.68(+1.87%)
Jul 14, 2022	35.98	36.28	35.28	36.24	103,012	-0.25(-0.69%)
Jul 13, 2022	36.49	36.88	36.13	36.49	235,910	-0.47(-1.28%)
Jul 12, 2022	36.47	37.63	36.47	36.96	120,094	+0.12(+0.32%)
Jul 11, 2022	36.95	37.25	36.59	36.85	102,090	-0.26(-0.70%)
Jul 08, 2022	37.58	37.92	36.62	37.11	113,833	-0.13(-0.36%)
Jul 07, 2022	37.40	38.50	37.06	37.24	117,516	+0.12(+0.31%)
Jul 06, 2022	37.65	38.16	36.62	37.13	127,844	-0.84(-2.21%)
Jul 05, 2022	37.54	38.11	36.93	37.97	187,612	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.