Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.918 8.141 7.841 7.941 74,998 -0.10(-1.24%)
Apr 29, 2003 7.834 8.594 7.765 8.041 258,458 +0.17(+2.16%)
Apr 28, 2003 7.204 7.980 7.204 7.871 113,799 +0.61(+8.34%)
Apr 25, 2003 7.373 7.565 7.258 7.265 60,155 -0.19(-2.57%)
Apr 24, 2003 7.734 7.795 7.358 7.457 125,257 -0.22(-2.90%)
Apr 23, 2003 7.672 7.719 7.511 7.680 73,436 +0.09(+1.21%)
Apr 22, 2003 7.480 7.672 7.373 7.588 84,633 +0.14(+1.86%)
Apr 21, 2003 6.951 7.450 6.951 7.450 53,774 +0.22(+3.08%)
Apr 17, 2003 7.450 7.511 7.227 7.227 74,347 +0.03(+0.43%)
Apr 16, 2003 7.427 7.427 7.196 7.196 39,582 -0.17(-2.29%)
Apr 15, 2003 7.434 7.619 7.196 7.365 61,457 -0.23(-3.03%)
Apr 14, 2003 7.473 7.649 7.312 7.596 56,639 +0.29(+4.00%)
Apr 11, 2003 7.073 7.457 7.043 7.304 109,242 +0.28(+3.93%)
Apr 10, 2003 6.643 7.073 6.643 7.027 98,044 +0.27(+3.98%)
Apr 09, 2003 6.912 7.066 6.643 6.759 191,272 -0.19(-2.76%)
Apr 08, 2003 6.920 6.951 6.858 6.951 49,217 +0.00(+0.00%)
Apr 07, 2003 6.874 6.981 6.858 6.951 137,236 +0.10(+1.46%)
Apr 04, 2003 6.843 6.912 6.805 6.851 42,707 -0.02(-0.34%)
Apr 03, 2003 7.081 7.089 6.797 6.874 47,264 +0.02(+0.34%)
Apr 02, 2003 6.682 6.851 6.682 6.851 87,888 +0.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.