Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.56	12.74	12.35	12.51	177,343	-0.02(-0.16%)
Apr 27, 2012	11.93	12.61	11.88	12.53	173,577	+0.63(+5.27%)
Apr 26, 2012	11.89	11.99	11.83	11.90	105,099	-0.02(-0.14%)
Apr 25, 2012	12.01	12.07	11.82	11.92	133,885	+0.03(+0.27%)
Apr 24, 2012	11.47	11.94	11.47	11.88	143,435	+0.45(+3.92%)
Apr 23, 2012	11.49	11.58	11.33	11.44	117,835	-0.31(-2.64%)
Apr 20, 2012	11.40	11.80	11.28	11.75	240,495	+0.55(+4.87%)
Apr 19, 2012	10.90	11.34	10.62	11.20	257,808	+0.26(+2.38%)
Apr 18, 2012	10.91	11.05	10.85	10.94	88,610	-0.08(-0.74%)
Apr 17, 2012	10.90	11.20	10.90	11.02	110,566	+0.24(+2.27%)
Apr 16, 2012	10.82	11.06	10.64	10.78	142,235	+0.20(+1.85%)
Apr 13, 2012	10.75	10.75	10.43	10.58	118,838	-0.25(-2.33%)
Apr 12, 2012	10.19	11.18	9.913	10.83	456,726	-0.36(-3.20%)
Apr 11, 2012	10.76	11.24	10.61	11.19	315,873	+0.59(+5.61%)
Apr 10, 2012	10.78	10.89	10.53	10.60	222,550	-0.24(-2.25%)
Apr 09, 2012	10.54	10.89	10.54	10.84	189,798	+0.00(+0.00%)
Apr 05, 2012	10.77	10.91	10.74	10.84	72,787	-0.02(-0.15%)
Apr 04, 2012	10.80	10.91	10.69	10.86	130,244	-0.11(-1.04%)
Apr 03, 2012	10.82	11.07	10.77	10.97	154,598	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.