Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.54 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.876	9.526	8.416	8.608	116,058	-0.27(-3.02%)
Feb 27, 2002	8.814	8.983	8.608	8.876	87,566	-0.05(-0.53%)
Feb 26, 2002	9.174	9.312	8.814	8.923	174,480	-0.05(-0.58%)
Feb 25, 2002	9.105	9.173	8.944	8.975	127,952	-0.27(-2.90%)
Feb 22, 2002	8.646	9.243	8.393	9.243	101,159	+0.83(+9.82%)
Feb 21, 2002	8.876	9.358	8.416	8.416	145,334	-0.44(-5.01%)
Feb 20, 2002	7.996	8.860	7.804	8.860	265,053	+0.80(+9.87%)
Feb 19, 2002	8.210	8.455	7.644	8.064	515,860	-0.29(-3.48%)
Feb 18, 2002	8.761	8.990	8.355	8.355	354,318	+0.00(+0.00%)
Feb 15, 2002	8.761	8.990	8.355	8.355	354,318	-0.22(-2.59%)
Feb 14, 2002	9.097	9.182	8.562	8.577	229,503	-0.53(-5.80%)
Feb 13, 2002	9.029	9.174	9.029	9.105	228,196	+0.05(+0.51%)
Feb 12, 2002	9.220	9.220	9.013	9.059	580,424	-0.16(-1.74%)
Feb 11, 2002	8.638	9.220	8.485	9.220	779,606	+0.19(+2.12%)
Feb 08, 2002	9.893	10.05	8.684	9.029	351,312	-0.43(-4.53%)
Feb 07, 2002	10.75	10.75	8.960	9.457	165,462	-1.26(-11.78%)
Feb 06, 2002	10.53	10.75	10.25	10.72	174,349	+0.01(+0.07%)
Feb 05, 2002	10.60	10.76	10.21	10.71	168,206	-0.04(-0.36%)
Feb 04, 2002	10.80	11.00	10.62	10.75	296,158	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.