Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.569 8.791 8.569 8.692 36,464 +0.05(+0.53%)
Aug 28, 2003 8.577 8.646 8.447 8.646 102,596 +0.16(+1.89%)
Aug 27, 2003 8.455 8.661 8.455 8.485 69,530 +0.04(+0.45%)
Aug 26, 2003 8.478 8.554 8.432 8.447 110,961 -0.07(-0.81%)
Aug 25, 2003 8.424 8.569 8.424 8.516 54,631 +0.02(+0.18%)
Aug 22, 2003 8.608 8.608 8.416 8.501 236,430 -0.09(-1.07%)
Aug 21, 2003 8.585 8.608 8.462 8.592 169,121 +0.04(+0.45%)
Aug 20, 2003 8.424 8.569 8.340 8.554 69,399 +0.10(+1.13%)
Aug 19, 2003 8.332 8.485 8.332 8.459 408,296 +0.13(+1.52%)
Aug 18, 2003 7.873 8.332 7.873 8.332 74,758 +0.41(+5.22%)
Aug 15, 2003 7.957 8.064 7.896 7.919 29,668 -0.06(-0.77%)
Aug 14, 2003 7.843 7.996 7.804 7.980 53,847 +0.05(+0.68%)
Aug 13, 2003 7.827 8.110 7.751 7.927 47,835 +0.05(+0.68%)
Aug 12, 2003 7.751 7.881 7.690 7.873 52,017 +0.12(+1.58%)
Aug 11, 2003 7.690 7.751 7.651 7.751 29,668 +0.06(+0.80%)
Aug 08, 2003 7.659 7.697 7.644 7.690 80,509 +0.03(+0.40%)
Aug 07, 2003 7.705 7.705 7.651 7.659 133,964 -0.03(-0.40%)
Aug 06, 2003 7.651 7.766 7.613 7.690 123,900 +0.00(+0.00%)
Aug 05, 2003 7.728 7.728 7.674 7.690 178,923 +0.00(+0.00%)
Aug 04, 2003 7.713 7.812 7.613 7.690 126,645 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.