Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.941	8.056	7.642	7.649	100,649	+0.01(+0.10%)
May 27, 2004	7.857	7.918	7.626	7.642	129,294	-0.21(-2.64%)
May 26, 2004	7.826	7.949	7.626	7.849	185,412	-0.16(-2.01%)
May 25, 2004	7.742	8.033	7.696	8.010	74,217	+0.23(+2.96%)
May 24, 2004	7.680	7.980	7.619	7.780	60,545	-0.02(-0.30%)
May 21, 2004	7.680	7.818	7.519	7.803	45,181	+0.20(+2.63%)
May 20, 2004	7.511	7.649	7.450	7.603	71,743	+0.15(+1.96%)
May 19, 2004	7.680	7.834	7.427	7.457	77,342	-0.15(-2.02%)
May 18, 2004	7.411	7.680	7.312	7.611	52,733	+0.15(+1.95%)
May 17, 2004	7.488	7.580	7.373	7.465	123,825	-0.06(-0.82%)
May 14, 2004	7.834	7.834	7.511	7.527	148,304	-0.29(-3.73%)
May 13, 2004	7.818	7.818	7.527	7.818	92,706	-0.18(-2.21%)
May 12, 2004	7.911	8.264	7.450	7.995	185,282	-0.35(-4.14%)
May 11, 2004	7.980	8.440	7.327	8.341	218,745	+0.83(+11.04%)
May 10, 2004	7.972	7.972	7.504	7.511	85,675	-0.44(-5.51%)
May 07, 2004	7.949	8.210	7.826	7.949	108,200	-0.12(-1.52%)
May 06, 2004	8.164	8.218	7.957	8.072	75,649	-0.16(-1.96%)
May 05, 2004	8.072	8.656	8.072	8.233	91,143	+0.17(+2.10%)
May 04, 2004	8.133	8.487	8.064	8.064	69,139	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.