Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.88 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.12	17.12	16.02	16.11	580,147	-0.88(-5.20%)
Feb 27, 2007	16.74	17.00	16.43	17.00	538,220	+0.02(+0.09%)
Feb 26, 2007	16.95	17.09	16.89	16.98	277,562	-0.02(-0.09%)
Feb 23, 2007	17.17	17.21	16.97	17.00	184,859	-0.08(-0.45%)
Feb 22, 2007	17.16	17.47	17.01	17.07	329,868	+0.00(+0.00%)
Feb 21, 2007	17.35	17.41	17.00	17.07	407,942	-0.32(-1.85%)
Feb 20, 2007	16.92	17.93	16.75	17.40	783,614	+1.10(+6.74%)
Feb 16, 2007	16.59	16.59	16.24	16.30	307,056	-0.29(-1.76%)
Feb 15, 2007	16.37	16.79	16.37	16.59	218,581	+0.16(+0.98%)
Feb 14, 2007	16.36	16.62	16.34	16.43	287,280	+0.05(+0.28%)
Feb 13, 2007	16.72	16.78	16.32	16.38	381,666	-0.29(-1.75%)
Feb 12, 2007	15.72	16.81	15.71	16.67	677,220	+1.57(+10.43%)
Feb 09, 2007	15.38	15.44	14.94	15.10	175,508	-0.38(-2.48%)
Feb 08, 2007	14.85	15.51	14.78	15.48	498,332	+0.55(+3.70%)
Feb 07, 2007	14.90	15.05	14.85	14.93	127,143	+0.08(+0.57%)
Feb 06, 2007	14.94	14.98	14.73	14.85	157,292	-0.06(-0.41%)
Feb 05, 2007	14.94	15.07	14.77	14.91	224,055	-0.08(-0.56%)
Feb 02, 2007	14.78	15.15	14.65	14.99	204,754	+0.28(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.