Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

62.05 +0.73 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.190 6.559 6.190 6.275 41,535 +0.02(+0.25%)
Feb 27, 2003 6.421 6.528 6.183 6.259 71,352 +0.05(+0.74%)
Feb 26, 2003 6.344 6.543 6.213 6.213 71,352 -0.24(-3.69%)
Feb 25, 2003 6.413 6.536 6.206 6.451 99,737 -0.02(-0.36%)
Feb 24, 2003 6.720 6.858 6.428 6.474 124,216 -0.37(-5.39%)
Feb 21, 2003 6.567 6.920 6.536 6.843 104,164 +0.22(+3.24%)
Feb 20, 2003 6.451 6.812 6.183 6.628 156,377 +0.12(+1.77%)
Feb 19, 2003 7.312 7.312 5.860 6.513 271,218 -0.80(-10.92%)
Feb 18, 2003 7.288 7.381 7.166 7.312 117,054 +0.15(+2.04%)
Feb 14, 2003 6.912 7.296 6.912 7.166 69,660 +0.25(+3.67%)
Feb 13, 2003 6.928 6.997 6.874 6.912 71,092 -0.01(-0.11%)
Feb 12, 2003 7.104 7.135 6.920 6.920 60,936 -0.15(-2.07%)
Feb 11, 2003 6.974 7.120 6.974 7.066 89,060 +0.04(+0.55%)
Feb 10, 2003 6.874 7.104 6.874 7.027 65,753 +0.18(+2.58%)
Feb 07, 2003 6.920 7.043 6.843 6.851 128,122 -0.08(-1.11%)
Feb 06, 2003 6.951 6.989 6.812 6.928 104,685 +0.01(+0.11%)
Feb 05, 2003 6.904 6.974 6.881 6.920 60,415 -0.04(-0.53%)
Feb 04, 2003 7.250 7.250 6.805 6.957 421,996 -0.25(-3.54%)
Feb 03, 2003 7.112 7.250 7.112 7.212 86,326 +0.08(+1.19%)
Jan 31, 2003 7.104 7.235 7.096 7.127 127,601 -0.02(-0.22%)
Jan 30, 2003 7.143 7.227 7.096 7.143 98,995 +0.00(+0.00%)
Jan 29, 2003 7.143 7.288 7.104 7.143 183,590 +0.00(+0.00%)
Jan 28, 2003 7.143 7.227 7.120 7.143 357,935 +0.00(+0.00%)
Jan 27, 2003 7.227 7.273 7.143 7.143 216,271 -0.15(-2.11%)
Jan 24, 2003 7.434 7.434 7.219 7.296 250,515 -0.12(-1.55%)
Jan 23, 2003 7.173 7.488 7.143 7.411 250,255 +0.25(+3.54%)
Jan 22, 2003 7.143 7.212 7.112 7.158 254,421 +0.01(+0.11%)
Jan 21, 2003 7.181 7.281 7.112 7.150 340,618 -0.06(-0.85%)
Jan 17, 2003 7.120 7.350 7.120 7.212 182,027 -0.17(-2.29%)
Jan 16, 2003 7.166 7.419 7.043 7.381 224,735 +0.28(+4.00%)
Jan 15, 2003 7.273 7.411 7.066 7.096 460,667 -0.17(-2.33%)
Jan 14, 2003 7.066 7.265 6.989 7.265 185,412 +0.26(+3.73%)
Jan 13, 2003 7.304 7.396 6.989 7.004 178,772 -0.29(-4.00%)
Jan 10, 2003 7.035 7.358 7.027 7.296 58,722 +0.26(+3.71%)
Jan 09, 2003 6.966 7.288 6.966 7.035 165,751 +0.11(+1.55%)
Jan 08, 2003 7.066 7.189 6.928 6.928 142,445 -0.18(-2.49%)
Jan 07, 2003 6.689 7.196 6.689 7.104 147,002 +0.39(+5.84%)
Jan 06, 2003 7.027 7.212 6.712 6.712 429,027 -0.35(-5.00%)
Jan 03, 2003 7.212 7.227 6.974 7.066 97,524 -0.18(-2.54%)
Jan 02, 2003 6.920 7.250 6.874 7.250 167,704 +0.38(+5.46%)
Dec 31, 2002 6.874 7.166 6.682 6.875 248,302 -0.01(-0.21%)
Dec 30, 2002 6.528 7.089 6.451 6.889 210,542 +0.35(+5.41%)
Dec 27, 2002 6.474 6.689 6.436 6.536 53,644 -0.10(-1.50%)
Dec 26, 2002 6.567 6.943 6.567 6.636 40,884 +0.08(+1.29%)
Dec 24, 2002 6.290 6.751 6.290 6.551 41,926 +0.11(+1.67%)
Dec 23, 2002 6.152 6.459 6.236 6.444 120,179 +0.04(+0.60%)
Dec 20, 2002 6.152 6.413 5.814 6.405 397,127 +0.26(+4.25%)
Dec 19, 2002 6.398 6.413 5.814 6.144 361,451 -0.32(-4.99%)
Dec 18, 2002 6.866 6.928 6.421 6.467 197,522 -0.36(-5.29%)
Dec 17, 2002 7.058 7.219 6.720 6.828 144,398 -0.15(-2.19%)
Dec 16, 2002 6.812 7.004 6.728 6.980 122,653 +0.22(+3.28%)
Dec 13, 2002 6.966 6.966 6.759 6.759 70,831 -0.15(-2.11%)
Dec 12, 2002 7.143 7.181 6.843 6.904 123,695 -0.23(-3.23%)
Dec 11, 2002 7.680 7.680 7.051 7.135 96,091 -0.52(-6.82%)
Dec 10, 2002 7.296 7.657 7.265 7.657 86,326 +0.27(+3.64%)
Dec 09, 2002 7.235 7.742 7.104 7.388 90,753 +0.18(+2.45%)
Dec 06, 2002 7.242 7.457 7.104 7.212 91,143 -0.16(-2.19%)
Dec 05, 2002 7.680 7.772 7.219 7.373 173,954 -0.35(-4.57%)
Dec 04, 2002 7.834 7.834 7.603 7.726 201,949 -0.11(-1.37%)
Dec 03, 2002 7.649 7.972 7.488 7.834 101,560 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.