Skip to main content

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.64 10.91 10.29 10.29 451,265 -0.29(-2.76%)
Apr 29, 2009 10.48 10.84 10.18 10.58 453,441 +0.26(+2.53%)
Apr 28, 2009 9.938 10.59 9.892 10.32 479,989 +0.29(+2.91%)
Apr 27, 2009 10.26 10.33 9.869 10.03 591,212 -0.42(-4.04%)
Apr 24, 2009 10.44 10.76 10.18 10.45 594,546 +0.11(+1.04%)
Apr 23, 2009 10.56 10.69 10.08 10.35 441,342 -0.21(-2.04%)
Apr 22, 2009 9.946 10.68 9.808 10.56 895,343 +0.56(+5.61%)
Apr 21, 2009 9.593 10.18 9.523 10.000 740,681 +0.41(+4.24%)
Apr 20, 2009 10.88 10.88 9.546 9.593 727,860 -1.47(-13.26%)
Apr 17, 2009 10.58 11.22 10.40 11.06 616,164 +0.55(+5.19%)
Apr 16, 2009 10.15 10.73 9.938 10.51 570,314 +0.48(+4.82%)
Apr 15, 2009 9.424 10.06 9.424 10.03 449,209 +0.60(+6.35%)
Apr 14, 2009 9.685 9.754 9.324 9.431 605,291 -0.35(-3.61%)
Apr 13, 2009 9.915 9.992 9.700 9.785 414,227 -0.21(-2.08%)
Apr 09, 2009 9.569 10.06 9.500 9.992 637,364 +0.59(+6.29%)
Apr 08, 2009 9.001 9.569 9.001 9.401 643,535 +0.39(+4.35%)
Apr 07, 2009 7.680 9.086 7.588 9.009 1,489,275 -0.13(-1.43%)
Apr 06, 2009 8.986 9.178 8.702 9.139 569,233 +0.05(+0.51%)
Apr 03, 2009 9.070 9.201 8.525 9.093 537,358 -0.01(-0.08%)
Apr 02, 2009 8.771 9.247 8.771 9.101 592,919 +0.58(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.