Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.09	39.09	37.25	38.82	434,325	-0.27(-0.69%)
Jun 27, 2019	37.03	40.50	37.03	39.08	627,396	+3.88(+11.02%)
Jun 26, 2019	34.05	35.37	33.81	35.21	243,482	+1.18(+3.47%)
Jun 25, 2019	34.19	34.39	33.79	34.03	231,807	-0.34(-0.99%)
Jun 24, 2019	34.07	34.59	33.87	34.37	241,728	+0.29(+0.87%)
Jun 21, 2019	35.22	35.24	33.95	34.07	455,364	-1.32(-3.74%)
Jun 20, 2019	35.20	35.47	34.72	35.39	179,888	+0.70(+2.01%)
Jun 19, 2019	34.53	34.79	34.03	34.70	199,791	+0.23(+0.67%)
Jun 18, 2019	34.57	35.31	34.18	34.47	204,481	+0.27(+0.78%)
Jun 17, 2019	34.71	34.71	33.95	34.20	170,672	-0.47(-1.37%)
Jun 14, 2019	34.58	35.03	34.44	34.67	125,675	-0.06(-0.18%)
Jun 13, 2019	34.05	34.82	34.05	34.73	313,007	+0.73(+2.15%)
Jun 12, 2019	34.19	34.39	33.95	34.00	201,420	-0.26(-0.76%)
Jun 11, 2019	35.02	35.32	34.06	34.26	109,126	-0.52(-1.49%)
Jun 10, 2019	34.50	35.03	34.48	34.78	94,260	+0.38(+1.09%)
Jun 07, 2019	34.16	34.51	33.91	34.40	139,776	+0.25(+0.73%)
Jun 06, 2019	34.21	34.29	33.65	34.15	111,481	-0.14(-0.42%)
Jun 05, 2019	34.66	34.88	34.07	34.30	148,701	-0.23(-0.67%)
Jun 04, 2019	33.68	34.58	33.57	34.53	274,830	+1.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.