Indicators

Apogee Entrpr Inc (NQ: APOG )

62.05 +0.73 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.31	35.66	34.44	35.11	311,354	-0.23(-0.64%)
Feb 25, 2021	37.37	37.45	35.34	35.34	227,880	-1.77(-4.76%)
Feb 24, 2021	36.14	37.55	35.42	37.10	320,234	+0.90(+2.49%)
Feb 23, 2021	35.61	36.36	34.45	36.20	270,111	+0.40(+1.13%)
Feb 22, 2021	34.88	35.97	34.80	35.80	148,510	+0.75(+2.14%)
Feb 19, 2021	34.69	35.30	34.55	35.05	108,755	+0.56(+1.63%)
Feb 18, 2021	34.82	35.05	34.44	34.48	125,253	-0.67(-1.90%)
Feb 17, 2021	34.91	35.37	34.64	35.15	107,764	-0.15(-0.43%)
Feb 16, 2021	35.67	35.86	34.91	35.30	112,751	+0.08(+0.24%)
Feb 12, 2021	35.07	35.38	34.46	35.21	100,447	-0.15(-0.42%)
Feb 11, 2021	35.54	36.32	34.40	35.36	126,090	+0.07(+0.19%)
Feb 10, 2021	35.65	36.05	34.84	35.30	112,021	-0.19(-0.53%)
Feb 09, 2021	35.17	35.70	34.69	35.49	107,902	-0.01(-0.03%)
Feb 08, 2021	35.14	35.50	34.97	35.50	140,104	+0.82(+2.36%)
Feb 05, 2021	34.65	34.84	34.24	34.68	147,635	+0.36(+1.04%)
Feb 04, 2021	33.74	34.54	33.74	34.32	196,681	+0.62(+1.84%)
Feb 03, 2021	33.81	33.92	33.13	33.70	126,792	-0.03(-0.08%)
Feb 02, 2021	33.66	34.06	32.92	33.73	166,112	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.