Indicators

Apogee Entrpr Inc (NQ: APOG )

65.95 -0.59 (-0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.57	45.04	44.52	44.63	193,469	+0.03(+0.07%)
Feb 27, 2023	45.03	45.41	44.41	44.60	98,333	-0.15(-0.33%)
Feb 24, 2023	44.57	44.97	44.13	44.74	120,856	-0.47(-1.04%)
Feb 23, 2023	44.91	45.49	44.73	45.21	61,222	+0.38(+0.85%)
Feb 22, 2023	44.92	45.33	44.51	44.83	137,942	+0.22(+0.50%)
Feb 21, 2023	45.89	45.89	44.49	44.61	122,588	-1.79(-3.87%)
Feb 17, 2023	46.32	46.52	45.68	46.40	79,491	+0.30(+0.66%)
Feb 16, 2023	45.64	46.46	45.48	46.10	47,892	-0.22(-0.48%)
Feb 15, 2023	45.67	46.53	45.30	46.32	73,736	+0.50(+1.09%)
Feb 14, 2023	45.88	46.33	45.36	45.83	90,905	-0.38(-0.82%)
Feb 13, 2023	45.65	46.26	45.48	46.21	51,741	+0.67(+1.48%)
Feb 10, 2023	45.71	45.83	45.38	45.53	50,323	-0.16(-0.34%)
Feb 09, 2023	46.48	46.77	45.45	45.69	68,021	-0.51(-1.10%)
Feb 08, 2023	46.26	46.69	46.00	46.20	72,855	-0.55(-1.17%)
Feb 07, 2023	46.01	46.94	45.83	46.74	70,240	+0.53(+1.14%)
Feb 06, 2023	46.71	46.83	46.01	46.22	68,144	-0.66(-1.41%)
Feb 03, 2023	46.32	47.30	46.32	46.88	79,416	+0.04(+0.08%)
Feb 02, 2023	46.25	47.20	43.54	46.84	82,158	+0.68(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.