Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.19	36.23	35.68	36.00	1,908,277	+0.09(+0.25%)
Jan 30, 2012	36.21	36.22	35.41	35.91	2,039,367	-0.69(-1.89%)
Jan 27, 2012	36.38	36.70	35.86	36.60	2,539,897	+0.05(+0.14%)
Jan 26, 2012	36.45	37.97	36.25	36.55	5,665,068	+0.32(+0.88%)
Jan 25, 2012	35.71	36.26	35.50	36.23	5,190,845	+0.42(+1.17%)
Jan 24, 2012	34.62	35.94	34.61	35.81	4,452,196	+1.15(+3.32%)
Jan 23, 2012	35.01	35.53	34.35	34.66	2,621,170	-0.38(-1.08%)
Jan 20, 2012	35.33	35.88	34.97	35.04	2,711,838	-0.39(-1.10%)
Jan 19, 2012	34.43	36.12	34.38	35.43	6,584,248	+1.09(+3.17%)
Jan 18, 2012	32.13	34.57	32.05	34.34	4,580,425	+2.18(+6.78%)
Jan 17, 2012	32.50	32.91	32.07	32.16	1,916,767	+0.24(+0.75%)
Jan 13, 2012	32.00	32.17	31.38	31.92	1,351,334	-0.38(-1.18%)
Jan 12, 2012	32.33	32.46	31.84	32.30	1,420,642	+0.12(+0.37%)
Jan 11, 2012	32.50	32.66	31.76	32.18	2,330,260	-0.35(-1.08%)
Jan 10, 2012	31.58	32.84	31.54	32.53	3,533,058	+1.45(+4.67%)
Jan 09, 2012	30.93	31.18	30.66	31.08	2,108,556	+0.12(+0.39%)
Jan 06, 2012	30.83	31.16	30.52	30.96	2,134,090	+0.14(+0.45%)
Jan 05, 2012	30.10	31.23	29.82	30.82	3,319,597	+0.61(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.