Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.99	40.75	39.88	40.68	2,263,789	+0.71(+1.78%)
Jan 28, 2011	40.84	41.39	39.36	39.97	2,590,183	-0.80(-1.96%)
Jan 27, 2011	40.89	40.99	39.77	40.77	2,787,034	-0.11(-0.27%)
Jan 26, 2011	40.41	41.34	40.26	40.88	2,685,640	+0.55(+1.36%)
Jan 25, 2011	40.80	40.81	39.51	40.33	2,529,341	-0.72(-1.75%)
Jan 24, 2011	41.47	41.65	40.63	41.05	2,282,778	-0.45(-1.08%)
Jan 21, 2011	41.40	42.09	41.26	41.50	2,860,749	+0.19(+0.46%)
Jan 20, 2011	41.44	41.49	40.42	41.31	2,247,510	-0.18(-0.43%)
Jan 19, 2011	41.80	42.00	41.21	41.49	1,603,497	-0.54(-1.28%)
Jan 18, 2011	41.46	42.32	41.41	42.03	1,978,047	+0.59(+1.42%)
Jan 14, 2011	40.90	41.62	40.80	41.44	1,959,944	+0.36(+0.88%)
Jan 13, 2011	40.43	41.24	40.33	41.08	2,311,650	+0.55(+1.36%)
Jan 12, 2011	40.01	40.93	39.36	40.53	3,675,068	-0.27(-0.66%)
Jan 11, 2011	41.18	41.37	40.63	40.80	2,373,982	-0.07(-0.16%)
Jan 10, 2011	40.44	41.12	39.88	40.87	1,991,721	+0.11(+0.26%)
Jan 07, 2011	41.41	41.45	40.34	40.76	3,329,245	-0.50(-1.21%)
Jan 06, 2011	41.16	41.39	40.91	41.26	2,867,763	+0.02(+0.05%)
Jan 05, 2011	39.36	41.33	39.36	41.24	6,272,852	+2.72(+7.05%)
Jan 04, 2011	39.28	39.32	38.04	38.52	2,690,120	-0.75(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.