Indicators

Autodesk (NQ: ADSK )

212.85 -3.93 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.02	63.89	62.78	63.47	2,137,071	+0.42(+0.67%)
Nov 27, 2015	63.04	63.26	62.69	63.05	674,381	+0.13(+0.21%)
Nov 25, 2015	63.17	62.92	62.92	62.92	1,220,500	-0.16(-0.25%)
Nov 24, 2015	62.24	63.35	62.04	63.08	1,882,985	+0.37(+0.59%)
Nov 23, 2015	60.42	63.27	60.42	62.71	2,903,747	+2.16(+3.57%)
Nov 20, 2015	60.55	60.88	58.55	60.55	7,665,544	-1.84(-2.95%)
Nov 19, 2015	61.47	62.65	61.04	62.39	3,593,963	+1.14(+1.86%)
Nov 18, 2015	61.28	61.61	60.10	61.25	3,014,368	+0.00(+0.00%)
Nov 17, 2015	61.17	62.40	60.87	61.25	2,976,551	+0.32(+0.53%)
Nov 16, 2015	60.78	61.72	60.07	60.93	4,054,679	+0.48(+0.79%)
Nov 13, 2015	61.60	61.71	60.18	60.45	3,337,991	-1.30(-2.11%)
Nov 12, 2015	62.00	62.42	61.38	61.75	3,752,644	-0.37(-0.60%)
Nov 11, 2015	63.51	63.64	62.09	62.12	4,474,430	-1.24(-1.96%)
Nov 10, 2015	61.88	63.37	61.82	63.36	3,786,620	-0.15(-0.24%)
Nov 09, 2015	62.54	63.61	62.39	63.51	3,820,182	-0.37(-0.58%)
Nov 06, 2015	62.80	63.92	62.24	63.88	4,828,173	+0.39(+0.61%)
Nov 05, 2015	61.00	63.72	61.00	63.49	12,562,533	+5.66(+9.79%)
Nov 04, 2015	57.90	58.11	57.48	57.83	2,243,086	-0.10(-0.17%)
Nov 03, 2015	56.90	58.56	56.63	57.93	2,857,284	+1.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.