Indicators

Autodesk (NQ: ADSK )

213.95 -0.67 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.505	3.632	3.480	3.623	6,699,200	+0.13(+3.65%)
Feb 27, 2003	3.527	3.618	3.417	3.495	3,647,600	-0.03(-0.85%)
Feb 26, 2003	3.217	3.607	3.205	3.525	18,562,400	+0.20(+6.09%)
Feb 25, 2003	3.570	3.570	3.232	3.322	7,856,600	-0.26(-7.32%)
Feb 24, 2003	3.565	3.645	3.553	3.585	1,881,200	-0.02(-0.42%)
Feb 21, 2003	3.565	3.612	3.470	3.600	3,094,200	+0.05(+1.34%)
Feb 20, 2003	3.595	3.623	3.525	3.553	1,249,800	+0.00(+0.07%)
Feb 19, 2003	3.570	3.572	3.502	3.550	958,200	-0.02(-0.56%)
Feb 18, 2003	3.507	3.607	3.480	3.570	2,047,200	+0.07(+2.00%)
Feb 14, 2003	3.475	3.527	3.425	3.500	1,843,400	+0.06(+1.82%)
Feb 13, 2003	3.465	3.475	3.385	3.438	1,475,800	-0.02(-0.72%)
Feb 12, 2003	3.500	3.507	3.445	3.462	1,213,800	-0.03(-0.86%)
Feb 11, 2003	3.578	3.585	3.473	3.493	2,113,200	-0.09(-2.44%)
Feb 10, 2003	3.502	3.583	3.485	3.580	2,431,000	+0.08(+2.29%)
Feb 07, 2003	3.598	3.627	3.438	3.500	1,351,000	-0.10(-2.85%)
Feb 06, 2003	3.695	3.708	3.558	3.603	1,732,400	-0.11(-2.90%)
Feb 05, 2003	3.717	3.775	3.590	3.710	2,311,200	-0.03(-0.80%)
Feb 04, 2003	3.765	3.797	3.667	3.740	1,551,600	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.