Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.94	30.17	29.45	29.72	2,649,425	-0.22(-0.73%)
Feb 25, 2005	29.86	30.13	29.60	29.94	2,278,639	+0.15(+0.50%)
Feb 24, 2005	28.33	29.95	28.10	29.79	4,617,090	+1.21(+4.23%)
Feb 23, 2005	30.56	30.70	28.08	28.58	8,618,161	-1.33(-4.45%)
Feb 22, 2005	29.07	29.96	28.55	29.91	6,500,181	+1.00(+3.46%)
Feb 18, 2005	29.04	29.54	28.65	28.91	2,568,366	+0.38(+1.33%)
Feb 17, 2005	29.54	29.62	28.49	28.53	2,822,710	-0.68(-2.33%)
Feb 16, 2005	29.16	29.34	29.05	29.21	3,151,097	+0.12(+0.41%)
Feb 15, 2005	29.98	30.02	29.03	29.09	3,230,398	-0.71(-2.38%)
Feb 14, 2005	29.64	30.13	29.29	29.80	2,310,218	+0.26(+0.88%)
Feb 11, 2005	29.51	29.81	28.32	29.54	5,429,277	+0.17(+0.58%)
Feb 10, 2005	30.74	30.77	29.30	29.37	3,018,005	-1.24(-4.05%)
Feb 09, 2005	31.69	31.85	30.45	30.61	2,273,162	-1.25(-3.92%)
Feb 08, 2005	32.10	32.10	31.27	31.86	1,688,906	+0.07(+0.22%)
Feb 07, 2005	31.90	31.95	31.39	31.79	2,293,383	+0.43(+1.37%)
Feb 04, 2005	31.17	31.43	30.38	31.36	3,347,808	+0.38(+1.23%)
Feb 03, 2005	29.57	31.04	29.34	30.98	4,581,559	+1.39(+4.70%)
Feb 02, 2005	28.96	29.66	28.67	29.59	3,343,943	+0.65(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.