Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	176.42	191.36	175.05	190.88	4,340,000	+10.23(+5.66%)
Feb 27, 2020	184.24	188.49	180.07	180.65	2,687,638	-10.02(-5.26%)
Feb 26, 2020	188.59	194.15	187.66	190.67	2,850,059	+3.94(+2.11%)
Feb 25, 2020	196.47	197.42	185.74	186.73	2,282,266	-7.64(-3.93%)
Feb 24, 2020	194.73	197.29	192.43	194.37	2,104,122	-7.54(-3.73%)
Feb 21, 2020	205.00	206.27	199.85	201.91	1,774,900	-4.76(-2.30%)
Feb 20, 2020	210.44	211.58	205.07	206.67	1,527,277	-4.09(-1.94%)
Feb 19, 2020	209.33	211.18	208.64	210.76	1,569,936	+3.70(+1.79%)
Feb 18, 2020	209.47	209.82	206.90	207.06	1,342,752	-1.89(-0.90%)
Feb 14, 2020	208.09	209.20	207.24	208.95	996,900	+1.44(+0.69%)
Feb 13, 2020	206.34	208.47	206.34	207.51	897,453	+0.40(+0.19%)
Feb 12, 2020	206.76	207.72	205.45	207.11	1,177,191	+1.31(+0.64%)
Feb 11, 2020	207.35	207.99	204.52	205.80	1,289,730	-0.30(-0.15%)
Feb 10, 2020	207.24	207.76	205.34	206.10	1,556,973	-0.91(-0.44%)
Feb 07, 2020	205.58	210.13	204.64	207.01	1,410,200	+1.01(+0.49%)
Feb 06, 2020	203.62	206.92	202.46	206.00	1,326,000	+3.92(+1.94%)
Feb 05, 2020	206.72	207.19	200.79	202.08	1,366,488	-1.86(-0.91%)
Feb 04, 2020	202.00	204.19	200.51	203.94	1,093,305	+4.68(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.