Indicators

Autodesk (NQ: ADSK )

213.95 -0.67 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.588	4.688	4.468	4.598	5,976,800	+0.27(+6.12%)
Apr 29, 2002	4.577	4.577	4.293	4.332	3,831,800	-0.22(-4.88%)
Apr 26, 2002	4.548	4.657	4.515	4.555	4,860,400	+0.02(+0.55%)
Apr 25, 2002	4.500	4.630	4.480	4.530	2,991,600	+0.05(+1.06%)
Apr 24, 2002	4.600	4.710	4.482	4.482	4,601,400	-0.00(-0.06%)
Apr 23, 2002	4.575	4.707	4.482	4.485	3,552,400	-0.08(-1.70%)
Apr 22, 2002	4.798	4.803	4.525	4.562	3,729,200	-0.27(-5.59%)
Apr 19, 2002	9.488	4.920	4.718	4.832	1,927,000	-0.31(-6.05%)
Apr 16, 2002	5.250	5.335	5.021	5.144	9,189,200	-0.09(-1.77%)
Apr 15, 2002	5.081	5.294	5.044	5.236	5,337,600	+0.18(+3.59%)
Apr 12, 2002	4.894	5.164	4.893	5.055	4,860,800	+0.17(+3.56%)
Apr 11, 2002	4.992	5.000	4.770	4.881	10,365,600	-0.25(-4.78%)
Apr 10, 2002	5.285	5.357	5.074	5.126	4,822,000	-0.13(-2.50%)
Apr 09, 2002	5.461	5.465	5.226	5.258	2,568,800	-0.19(-3.44%)
Apr 08, 2002	5.320	5.499	5.189	5.445	3,096,800	+0.07(+1.23%)
Apr 05, 2002	5.447	5.537	5.375	5.379	1,807,600	-0.07(-1.28%)
Apr 04, 2002	5.424	5.531	5.386	5.449	2,168,800	+0.02(+0.44%)
Apr 03, 2002	5.600	5.606	5.353	5.425	3,436,800	-0.25(-4.34%)
Apr 02, 2002	5.756	5.781	5.589	5.671	2,064,800	-0.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.