Indicators

Autodesk (NQ: ADSK )

216.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.50	59.67	58.64	59.45	1,194,477	+0.00(+0.00%)
Jul 28, 2016	59.49	60.25	59.12	59.45	942,911	-0.17(-0.29%)
Jul 27, 2016	58.75	59.78	58.50	59.62	1,543,615	+0.87(+1.48%)
Jul 26, 2016	58.18	58.93	58.06	58.75	936,539	+0.53(+0.91%)
Jul 25, 2016	58.75	58.99	58.11	58.22	870,299	-0.56(-0.95%)
Jul 22, 2016	57.83	58.91	57.46	58.78	710,677	+1.20(+2.08%)
Jul 21, 2016	58.12	58.88	57.54	57.58	1,176,398	-0.69(-1.18%)
Jul 20, 2016	57.85	58.63	57.38	58.27	1,987,342	+0.75(+1.30%)
Jul 19, 2016	57.87	58.15	57.34	57.52	861,702	-0.49(-0.84%)
Jul 18, 2016	57.91	58.42	57.40	58.01	1,204,315	+0.03(+0.05%)
Jul 15, 2016	58.40	58.44	57.44	57.98	1,325,089	-0.18(-0.31%)
Jul 14, 2016	57.57	58.28	56.90	58.16	1,840,717	+1.29(+2.27%)
Jul 13, 2016	57.57	58.00	56.84	56.87	1,621,805	-0.51(-0.89%)
Jul 12, 2016	55.91	57.53	55.77	57.38	1,758,977	+1.89(+3.41%)
Jul 11, 2016	55.62	55.96	55.44	55.49	919,343	+0.35(+0.63%)
Jul 08, 2016	53.90	55.28	53.53	55.14	1,285,500	+1.61(+3.01%)
Jul 07, 2016	53.13	53.60	52.94	53.53	1,143,763	+0.73(+1.38%)
Jul 05, 2016	53.92	53.98	52.32	52.80	1,223,895	-1.54(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.