Indicators

Autodesk (NQ: ADSK )

210.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.50	34.65	32.38	34.11	5,466,968	+1.70(+5.25%)
Jul 28, 2006	31.69	33.15	31.52	32.41	3,128,025	+1.01(+3.22%)
Jul 27, 2006	31.88	32.94	31.32	31.40	2,880,633	-0.24(-0.76%)
Jul 26, 2006	32.48	32.49	31.35	31.64	3,897,400	-0.85(-2.62%)
Jul 25, 2006	31.31	32.50	31.31	32.49	3,564,843	+1.18(+3.77%)
Jul 24, 2006	30.11	31.58	30.02	31.31	2,471,090	+1.20(+3.99%)
Jul 21, 2006	31.06	31.24	30.01	30.11	2,605,456	-1.19(-3.80%)
Jul 20, 2006	31.06	32.38	30.76	31.30	3,510,236	-0.11(-0.35%)
Jul 19, 2006	30.31	31.68	30.18	31.41	2,811,636	+1.15(+3.80%)
Jul 18, 2006	30.11	30.50	29.77	30.26	1,953,170	+0.20(+0.67%)
Jul 17, 2006	30.32	30.74	29.94	30.06	1,769,290	-0.39(-1.28%)
Jul 14, 2006	30.63	30.63	29.78	30.45	1,946,817	-0.19(-0.62%)
Jul 13, 2006	31.23	31.29	30.38	30.64	3,148,914	-0.96(-3.04%)
Jul 12, 2006	31.00	32.20	30.90	31.60	4,765,408	+0.76(+2.46%)
Jul 11, 2006	29.90	30.88	29.90	30.84	5,983,103	+0.62(+2.05%)
Jul 10, 2006	31.72	31.86	29.56	30.22	4,270,678	-1.50(-4.73%)
Jul 07, 2006	33.25	33.25	31.57	31.72	3,756,997	-1.70(-5.09%)
Jul 06, 2006	34.20	34.66	32.88	33.42	2,594,268	-0.72(-2.11%)
Jul 05, 2006	34.88	35.03	33.81	34.14	2,166,475	-0.80(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.