Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.03	34.79	33.67	34.40	2,910,449	+0.06(+0.17%)
Jul 28, 2011	34.91	35.11	34.29	34.34	3,121,142	-0.56(-1.60%)
Jul 27, 2011	36.21	36.33	34.84	34.90	3,995,688	-1.67(-4.57%)
Jul 26, 2011	36.48	36.77	36.22	36.57	1,859,511	+0.09(+0.25%)
Jul 25, 2011	36.64	36.96	36.37	36.48	2,357,161	-0.59(-1.59%)
Jul 22, 2011	36.81	37.59	36.50	37.07	2,728,076	+0.87(+2.40%)
Jul 21, 2011	35.94	36.43	35.50	36.20	3,605,387	+0.33(+0.92%)
Jul 20, 2011	36.27	36.29	35.46	35.87	2,984,313	-0.46(-1.27%)
Jul 19, 2011	35.59	36.57	35.58	36.33	4,378,236	+1.00(+2.83%)
Jul 18, 2011	36.03	36.04	34.99	35.33	3,074,650	-0.82(-2.27%)
Jul 15, 2011	36.53	36.80	35.82	36.15	2,663,416	-0.20(-0.55%)
Jul 14, 2011	37.43	37.69	36.24	36.35	2,917,955	-0.91(-2.44%)
Jul 13, 2011	37.54	38.21	37.20	37.26	2,475,418	+0.03(+0.08%)
Jul 12, 2011	39.03	39.19	37.14	37.23	3,825,904	-1.76(-4.51%)
Jul 11, 2011	39.73	39.91	38.91	38.99	2,373,495	-1.13(-2.82%)
Jul 08, 2011	39.90	40.24	39.73	40.12	2,257,593	-0.27(-0.67%)
Jul 07, 2011	39.57	40.45	39.55	40.39	2,627,087	+1.02(+2.59%)
Jul 06, 2011	38.92	39.43	38.69	39.37	2,238,355	+0.50(+1.29%)
Jul 05, 2011	38.83	38.93	38.44	38.87	2,222,084	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.