Indicators

Autodesk (NQ: ADSK )

212.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.47	32.59	31.66	31.97	3,739,839	+0.03(+0.09%)
Sep 29, 2010	32.33	32.70	31.87	31.94	3,479,510	-0.40(-1.24%)
Sep 28, 2010	32.06	33.13	31.66	32.34	4,184,602	+0.55(+1.73%)
Sep 27, 2010	31.83	32.03	31.71	31.79	3,033,233	-0.18(-0.56%)
Sep 24, 2010	31.78	32.12	31.66	31.97	3,881,324	+0.75(+2.40%)
Sep 23, 2010	31.32	31.79	31.13	31.22	4,631,869	-0.44(-1.39%)
Sep 22, 2010	32.91	32.92	31.57	31.66	5,056,923	-1.41(-4.26%)
Sep 21, 2010	33.44	33.60	32.96	33.07	3,421,097	-0.37(-1.11%)
Sep 20, 2010	32.67	33.48	32.66	33.44	3,405,395	+0.88(+2.70%)
Sep 17, 2010	32.98	33.18	32.39	32.56	5,172,304	+0.07(+0.22%)
Sep 15, 2010	32.13	32.61	32.01	32.49	2,169,985	+0.18(+0.56%)
Sep 14, 2010	31.88	32.64	31.79	32.31	2,620,122	+0.35(+1.10%)
Sep 13, 2010	31.09	32.08	31.08	31.96	3,456,807	+1.00(+3.23%)
Sep 10, 2010	30.35	31.07	30.11	30.96	2,640,943	+0.58(+1.91%)
Sep 09, 2010	30.50	30.67	30.14	30.38	1,930,991	+0.31(+1.03%)
Sep 08, 2010	29.68	30.23	29.55	30.07	2,720,246	+0.58(+1.97%)
Sep 07, 2010	29.81	29.99	29.37	29.49	1,758,575	-0.53(-1.77%)
Sep 03, 2010	29.81	30.16	29.52	30.02	2,341,632	+0.70(+2.39%)
Sep 02, 2010	28.79	29.33	28.62	29.32	1,717,819	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.