Indicators

Autodesk (NQ: ADSK )

215.64 +5.69 (+2.71%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.619	5.649	5.429	5.521	2,768,800	-0.10(-1.71%)
Feb 27, 2002	5.411	5.686	5.409	5.617	9,411,600	+0.19(+3.50%)
Feb 26, 2002	5.285	5.475	5.277	5.428	6,345,200	+0.04(+0.79%)
Feb 25, 2002	5.176	5.438	5.175	5.385	6,167,600	+0.22(+4.34%)
Feb 22, 2002	4.964	5.251	4.884	5.161	12,134,800	+0.36(+7.55%)
Feb 21, 2002	4.905	4.928	4.741	4.799	5,262,800	-0.19(-3.76%)
Feb 20, 2002	5.044	5.064	4.938	4.986	2,796,800	-0.08(-1.51%)
Feb 19, 2002	5.209	5.219	5.027	5.062	2,228,800	-0.17(-3.25%)
Feb 18, 2002	5.289	5.362	5.232	5.232	1,967,200	+0.00(+0.00%)
Feb 15, 2002	5.289	5.362	5.232	5.232	1,967,200	-0.06(-1.18%)
Feb 14, 2002	5.338	5.416	5.287	5.295	1,768,800	-0.04(-0.82%)
Feb 13, 2002	5.312	5.445	5.300	5.339	2,956,000	+0.01(+0.14%)
Feb 12, 2002	5.312	5.372	5.192	5.331	2,134,800	+0.00(+0.02%)
Feb 11, 2002	5.188	5.370	5.181	5.330	3,433,600	+0.10(+1.99%)
Feb 08, 2002	5.045	5.247	5.031	5.226	1,467,600	+0.17(+3.36%)
Feb 07, 2002	5.135	5.255	5.034	5.056	2,815,200	-0.08(-1.51%)
Feb 06, 2002	5.037	5.213	5.004	5.134	2,796,400	+0.10(+2.04%)
Feb 05, 2002	4.994	5.139	4.963	5.031	2,528,800	+0.01(+0.27%)
Feb 04, 2002	5.136	5.136	5.003	5.018	1,864,400	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.