Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.05	65.00	62.59	64.24	5,326,364	+3.23(+5.29%)
Feb 26, 2015	62.09	62.95	60.69	61.01	3,906,614	-1.00(-1.61%)
Feb 25, 2015	62.15	62.57	61.82	62.01	1,788,106	-0.06(-0.10%)
Feb 24, 2015	61.89	62.25	61.51	62.07	1,479,590	+0.12(+0.19%)
Feb 23, 2015	62.42	62.42	61.38	61.95	1,848,336	-0.42(-0.67%)
Feb 20, 2015	61.16	62.41	60.96	62.37	1,797,997	+0.91(+1.48%)
Feb 19, 2015	61.15	61.90	61.08	61.46	2,167,425	+0.35(+0.57%)
Feb 18, 2015	60.80	61.50	60.50	61.11	2,517,144	-0.02(-0.03%)
Feb 17, 2015	60.58	61.14	60.30	61.13	1,464,177	+0.46(+0.76%)
Feb 13, 2015	59.24	60.67	60.67	60.67	2,028,500	+1.60(+2.71%)
Feb 12, 2015	58.69	59.10	58.43	59.07	855,517	+0.77(+1.32%)
Feb 11, 2015	58.35	58.84	58.14	58.30	1,344,626	-0.20(-0.34%)
Feb 10, 2015	57.63	58.74	57.63	58.50	1,958,692	+1.16(+2.02%)
Feb 09, 2015	56.83	57.76	56.82	57.34	1,435,309	+0.27(+0.47%)
Feb 06, 2015	56.49	57.75	56.29	57.07	1,514,228	+0.84(+1.49%)
Feb 05, 2015	56.45	56.57	55.90	56.23	1,663,946	-0.21(-0.37%)
Feb 04, 2015	55.10	56.99	55.09	56.44	2,350,773	+1.52(+2.77%)
Feb 03, 2015	54.50	55.01	53.92	54.92	1,601,412	+0.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.