Indicators

Autodesk (NQ: ADSK )

213.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	256.35	258.99	255.00	258.17	3,285,426	+2.92(+1.14%)
Feb 28, 2024	254.80	258.84	254.66	255.25	1,702,412	-1.70(-0.66%)
Feb 27, 2024	258.50	258.60	255.96	256.95	951,076	-0.40(-0.16%)
Feb 26, 2024	257.84	259.13	256.14	257.35	987,665	+0.15(+0.06%)
Feb 23, 2024	259.25	260.00	256.85	257.20	821,491	+0.22(+0.09%)
Feb 22, 2024	258.65	260.33	255.77	256.98	1,076,417	+4.46(+1.77%)
Feb 21, 2024	252.00	252.68	249.13	252.52	741,858	-2.74(-1.07%)
Feb 20, 2024	256.33	256.70	251.66	255.26	1,277,101	-3.04(-1.18%)
Feb 16, 2024	261.00	261.44	257.20	258.30	1,369,454	-2.95(-1.13%)
Feb 15, 2024	264.74	264.94	259.59	261.25	724,510	-0.92(-0.35%)
Feb 14, 2024	259.41	263.03	259.13	262.17	925,521	+5.41(+2.11%)
Feb 13, 2024	254.14	258.73	252.75	256.76	1,341,578	-5.28(-2.01%)
Feb 12, 2024	265.91	267.31	261.51	262.04	1,055,339	-4.64(-1.74%)
Feb 09, 2024	262.85	269.53	262.85	266.68	1,828,625	+5.17(+1.98%)
Feb 08, 2024	258.08	262.92	258.02	261.51	771,111	+3.08(+1.19%)
Feb 07, 2024	256.81	261.00	255.19	258.43	1,124,908	+4.45(+1.75%)
Feb 06, 2024	254.07	254.91	252.70	253.98	865,174	+1.17(+0.46%)
Feb 05, 2024	255.84	256.42	251.74	252.81	1,336,049	-3.64(-1.42%)
Feb 02, 2024	254.50	259.25	254.05	256.45	1,592,890	+1.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.