Indicators

Autodesk (NQ: ADSK )

213.95 -0.67 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.77	41.95	41.24	41.27	1,518,137	-0.72(-1.71%)
Apr 27, 2007	41.53	42.24	41.53	41.99	2,119,359	+0.23(+0.55%)
Apr 26, 2007	42.01	42.20	41.29	41.76	2,894,680	+0.72(+1.75%)
Apr 25, 2007	40.54	41.08	40.28	41.04	2,011,068	+0.50(+1.23%)
Apr 24, 2007	39.86	41.18	39.86	40.54	2,878,017	+0.76(+1.91%)
Apr 23, 2007	39.81	40.16	39.29	39.78	2,392,245	+0.13(+0.33%)
Apr 20, 2007	40.19	40.19	39.40	39.65	2,455,349	+0.04(+0.10%)
Apr 19, 2007	39.40	39.80	39.25	39.61	1,250,679	-0.08(-0.20%)
Apr 18, 2007	39.39	39.84	39.10	39.69	1,542,855	-0.12(-0.30%)
Apr 17, 2007	39.72	39.81	39.06	39.81	944,167	+0.10(+0.25%)
Apr 16, 2007	39.50	39.83	39.44	39.71	1,101,813	+0.47(+1.20%)
Apr 13, 2007	39.53	39.67	38.83	39.24	1,322,384	-0.40(-1.01%)
Apr 12, 2007	39.42	39.70	39.11	39.64	1,279,270	+0.23(+0.58%)
Apr 11, 2007	40.19	40.28	39.33	39.41	2,125,590	-0.92(-2.28%)
Apr 10, 2007	40.14	40.35	39.55	40.33	3,957,859	+1.49(+3.84%)
Apr 09, 2007	39.58	39.59	38.80	38.84	2,177,335	-0.71(-1.80%)
Apr 05, 2007	38.97	39.56	38.69	39.55	2,355,672	+0.68(+1.75%)
Apr 04, 2007	38.43	39.10	38.26	38.87	2,328,510	+0.38(+0.99%)
Apr 03, 2007	38.36	38.80	38.26	38.49	2,409,571	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.