Indicators

Autodesk (NQ: ADSK )

218.13 +1.00 (+0.46%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.50	40.80	40.15	40.59	2,386,208	-0.06(-0.15%)
Jan 30, 2006	41.01	41.26	40.57	40.65	2,170,266	-0.37(-0.90%)
Jan 27, 2006	41.09	41.63	40.70	41.02	1,654,608	-0.07(-0.17%)
Jan 26, 2006	41.56	42.25	40.32	41.09	3,361,218	-0.47(-1.13%)
Jan 25, 2006	42.07	43.50	41.42	41.56	1,958,557	-0.58(-1.38%)
Jan 24, 2006	42.05	42.49	41.49	42.14	1,425,040	+0.09(+0.21%)
Jan 23, 2006	42.32	43.28	41.95	42.05	1,687,016	-0.32(-0.76%)
Jan 20, 2006	44.04	44.19	42.32	42.37	2,617,961	-1.61(-3.66%)
Jan 19, 2006	43.45	44.29	43.09	43.98	2,190,890	+0.87(+2.02%)
Jan 18, 2006	42.29	43.50	42.05	43.11	1,783,692	+0.54(+1.27%)
Jan 17, 2006	42.34	42.98	41.82	42.57	2,984,931	-0.31(-0.72%)
Jan 13, 2006	41.90	42.93	41.67	42.88	2,108,981	+1.18(+2.83%)
Jan 12, 2006	41.66	42.15	40.91	41.70	3,308,700	-0.23(-0.55%)
Jan 11, 2006	42.32	42.49	41.64	41.93	2,913,935	-0.60(-1.41%)
Jan 10, 2006	43.25	43.50	42.24	42.53	3,599,283	-1.11(-2.54%)
Jan 09, 2006	44.10	44.75	43.58	43.64	2,111,921	-0.65(-1.47%)
Jan 06, 2006	41.95	44.43	41.86	44.29	3,842,698	+2.42(+5.78%)
Jan 05, 2006	42.66	42.66	41.56	41.87	3,285,603	-0.65(-1.53%)
Jan 04, 2006	42.99	43.00	41.91	42.52	3,193,154	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.