Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.50	39.61	39.17	39.37	1,405,774	-0.26(-0.66%)
Apr 27, 2012	40.20	40.31	39.58	39.63	2,122,983	-0.56(-1.39%)
Apr 26, 2012	39.24	40.28	39.06	40.19	1,594,965	+0.92(+2.34%)
Apr 25, 2012	39.24	39.47	38.98	39.27	1,559,027	+0.56(+1.45%)
Apr 24, 2012	39.22	39.22	38.46	38.71	1,946,134	-0.32(-0.82%)
Apr 23, 2012	39.86	39.95	38.71	39.03	3,925,135	-1.39(-3.44%)
Apr 20, 2012	40.67	41.01	40.41	40.42	1,986,469	-0.16(-0.39%)
Apr 19, 2012	41.30	41.87	40.34	40.58	2,608,066	-0.85(-2.05%)
Apr 18, 2012	41.57	41.73	41.18	41.43	1,073,911	-0.37(-0.89%)
Apr 17, 2012	41.35	42.00	41.35	41.80	1,931,482	+0.71(+1.73%)
Apr 16, 2012	41.47	41.77	40.46	41.09	3,078,856	-0.16(-0.39%)
Apr 13, 2012	40.33	41.34	40.28	41.25	3,304,263	+0.79(+1.95%)
Apr 12, 2012	39.83	40.70	39.75	40.46	1,971,650	+0.84(+2.12%)
Apr 11, 2012	40.15	40.15	39.39	39.62	3,518,828	+0.18(+0.46%)
Apr 10, 2012	40.39	40.65	39.33	39.44	3,162,617	-1.10(-2.71%)
Apr 09, 2012	40.70	40.90	40.44	40.54	2,114,244	-0.90(-2.17%)
Apr 05, 2012	40.88	41.53	40.30	41.44	3,449,671	-0.31(-0.74%)
Apr 04, 2012	41.74	41.95	41.43	41.75	2,952,405	-0.64(-1.51%)
Apr 03, 2012	42.06	42.69	42.02	42.39	2,641,751	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.