Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.55 20.60 20.06 20.50 404,300 +0.00(+0.00%)
Jan 30, 2002 20.54 20.54 19.96 20.50 413,800 +0.02(+0.12%)
Jan 29, 2002 20.64 21.06 20.47 20.48 1,064,800 -0.31(-1.49%)
Jan 28, 2002 20.18 20.80 20.16 20.79 695,600 +0.55(+2.72%)
Jan 25, 2002 19.99 20.50 19.77 20.23 538,500 +0.20(+1.00%)
Jan 24, 2002 19.80 20.04 19.75 20.04 944,400 +0.27(+1.39%)
Jan 23, 2002 19.59 19.84 19.40 19.76 530,200 +0.17(+0.87%)
Jan 22, 2002 19.85 20.00 19.42 19.59 762,500 -0.29(-1.43%)
Jan 21, 2002 19.82 20.07 19.50 19.88 480,600 +0.00(+0.00%)
Jan 18, 2002 19.82 20.07 19.50 19.88 479,200 -0.13(-0.65%)
Jan 17, 2002 20.08 20.15 19.75 20.00 715,300 +0.00(+0.00%)
Jan 16, 2002 19.89 20.25 19.75 20.00 1,033,600 +0.03(+0.15%)
Jan 15, 2002 19.75 20.09 19.57 19.98 633,200 +0.23(+1.14%)
Jan 14, 2002 19.52 19.80 19.40 19.75 688,500 +0.19(+0.97%)
Jan 11, 2002 19.98 20.07 19.52 19.56 1,089,100 -0.54(-2.69%)
Jan 10, 2002 19.97 20.12 19.93 20.10 985,100 +1.46(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.