Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.62	41.30	40.43	41.25	1,784,727	+0.33(+0.81%)
Mar 27, 2013	40.46	40.96	40.29	40.92	1,348,496	+0.32(+0.79%)
Mar 26, 2013	40.61	40.99	40.42	40.60	1,553,797	+0.22(+0.54%)
Mar 25, 2013	41.00	41.21	40.27	40.38	2,239,187	-1.01(-2.44%)
Mar 22, 2013	41.04	41.40	40.78	41.39	1,741,490	+0.36(+0.88%)
Mar 21, 2013	40.60	41.27	40.25	41.03	2,049,129	-0.13(-0.32%)
Mar 20, 2013	40.53	41.42	40.26	41.16	3,845,321	+1.49(+3.76%)
Mar 19, 2013	40.05	40.38	39.32	39.67	3,069,635	-0.36(-0.90%)
Mar 18, 2013	39.76	40.31	39.34	40.03	1,787,165	-0.11(-0.27%)
Mar 15, 2013	40.51	40.64	40.14	40.14	2,128,756	-0.55(-1.35%)
Mar 14, 2013	40.67	40.81	40.46	40.69	1,851,042	+0.23(+0.57%)
Mar 13, 2013	40.28	40.56	39.95	40.46	1,803,819	+0.16(+0.40%)
Mar 12, 2013	40.37	40.37	39.72	40.30	2,069,821	-0.06(-0.15%)
Mar 11, 2013	40.00	40.38	39.98	40.36	1,281,717	+0.19(+0.47%)
Mar 08, 2013	40.00	40.30	39.78	40.17	2,046,024	+0.16(+0.40%)
Mar 07, 2013	39.87	40.08	39.54	40.01	2,432,941	+0.07(+0.18%)
Mar 06, 2013	39.51	39.95	39.44	39.94	3,070,300	+0.60(+1.53%)
Mar 05, 2013	38.76	39.55	38.75	39.34	3,946,539	+0.69(+1.79%)
Mar 04, 2013	37.34	38.69	37.14	38.65	4,082,246	+1.29(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.