Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 115.65 116.64 114.90 115.62 1,119,824 +0.60(+0.52%)
Jan 30, 2018 115.46 116.07 114.42 115.02 1,556,378 -1.36(-1.17%)
Jan 29, 2018 117.70 118.47 116.19 116.38 1,058,818 -1.40(-1.19%)
Jan 26, 2018 117.55 118.85 117.13 117.78 1,836,290 +0.91(+0.78%)
Jan 25, 2018 117.95 118.42 116.57 116.87 1,690,379 -0.03(-0.03%)
Jan 24, 2018 118.91 119.24 116.64 116.90 2,191,359 -1.83(-1.54%)
Jan 23, 2018 117.14 119.07 116.50 118.73 1,984,204 +1.30(+1.11%)
Jan 22, 2018 115.25 118.45 114.03 117.43 2,905,797 +2.14(+1.86%)
Jan 19, 2018 112.96 115.91 112.37 115.29 2,804,201 +2.74(+2.43%)
Jan 18, 2018 112.28 114.15 112.05 112.55 1,593,999 -0.45(-0.40%)
Jan 17, 2018 112.88 113.10 111.06 113.00 2,932,163 +1.02(+0.91%)
Jan 16, 2018 116.24 116.75 111.72 111.98 2,696,967 -3.93(-3.39%)
Jan 12, 2018 115.91 115.91 115.91 0 +2.65(+2.34%)
Jan 11, 2018 111.67 113.96 111.47 113.26 2,715,967 +1.79(+1.61%)
Jan 10, 2018 111.47 1,645,019 -0.64(-0.57%)
Jan 09, 2018 111.57 112.31 110.65 112.11 1,848,759 +0.69(+0.62%)
Jan 08, 2018 110.42 111.74 109.04 111.42 1,782,074 +0.58(+0.52%)
Jan 05, 2018 113.07 113.35 110.41 110.84 2,384,231 -1.23(-1.10%)
Jan 04, 2018 110.13 112.21 109.23 112.07 2,158,663 +2.69(+2.46%)
Jan 03, 2018 107.00 109.78 106.99 109.38 1,953,782 +2.26(+2.11%)
Jan 02, 2018 105.34 107.16 104.39 107.12 2,040,592 +2.29(+2.18%)
Dec 29, 2017 104.83 104.83 104.83 0 -0.24(-0.23%)
Dec 28, 2017 104.66 105.22 104.20 105.07 870,897 +0.49(+0.47%)
Dec 27, 2017 103.97 105.20 103.48 104.58 1,111,843 +0.78(+0.75%)
Dec 26, 2017 103.45 104.15 103.19 103.80 1,322,563 -0.09(-0.09%)
Dec 22, 2017 104.85 104.85 103.78 103.89 1,534,573 -0.54(-0.52%)
Dec 21, 2017 105.58 105.67 103.65 104.43 3,920,269 -0.60(-0.57%)
Dec 20, 2017 106.02 106.02 104.19 105.03 2,513,900 -0.36(-0.34%)
Dec 19, 2017 107.24 107.84 105.37 105.39 1,844,558 -2.09(-1.94%)
Dec 18, 2017 108.66 109.43 107.28 107.48 2,362,504 -0.92(-0.85%)
Dec 15, 2017 106.55 108.93 106.47 108.40 2,704,189 +2.15(+2.02%)
Dec 14, 2017 105.95 107.12 105.95 106.25 1,504,151 +0.23(+0.22%)
Dec 13, 2017 107.03 107.89 105.51 106.02 1,981,782 -0.31(-0.29%)
Dec 12, 2017 106.32 107.98 105.58 106.33 2,026,067 -0.50(-0.47%)
Dec 11, 2017 106.87 107.95 106.15 106.83 2,412,343 -0.33(-0.31%)
Dec 08, 2017 109.60 110.17 106.69 107.16 3,124,700 -2.45(-2.24%)
Dec 07, 2017 106.20 110.18 106.00 109.61 3,073,304 +2.69(+2.52%)
Dec 06, 2017 105.73 107.83 105.73 106.92 1,681,663 +0.33(+0.31%)
Dec 05, 2017 107.91 109.49 106.55 106.59 3,000,899 -1.36(-1.26%)
Dec 04, 2017 108.00 108.69 108.00 107.95 3,985,858 +0.89(+0.83%)
Dec 01, 2017 108.81 110.12 107.57 107.06 4,922,928 -2.64(-2.41%)
Nov 30, 2017 109.64 111.58 106.54 109.70 8,440,131 +0.36(+0.33%)
Nov 29, 2017 114.03 114.46 106.28 109.34 19,486,406 -20.61(-15.86%)
Nov 28, 2017 130.76 131.10 127.49 129.95 4,934,942 -0.29(-0.22%)
Nov 27, 2017 130.92 129.26 130.24 2,336,918 +0.74(+0.57%)
Nov 24, 2017 127.74 129.52 127.65 129.50 1,013,550 +1.73(+1.35%)
Nov 22, 2017 128.01 128.69 126.83 127.77 1,469,495 +0.06(+0.05%)
Nov 21, 2017 127.13 128.17 126.97 127.71 1,642,893 +1.43(+1.13%)
Nov 20, 2017 127.51 128.28 126.11 126.28 1,786,212 -1.21(-0.95%)
Nov 17, 2017 127.49 127.92 125.87 127.49 1,460,974 +0.49(+0.39%)
Nov 16, 2017 124.79 127.00 124.64 127.00 1,530,942 +2.98(+2.40%)
Nov 15, 2017 123.87 125.01 122.50 124.02 1,442,079 +0.15(+0.12%)
Nov 14, 2017 124.40 124.82 123.16 123.87 1,225,282 -0.77(-0.62%)
Nov 13, 2017 124.34 125.02 122.69 124.64 1,216,739 +1.53(+1.24%)
Nov 10, 2017 121.95 123.32 121.31 123.11 929,442 +0.71(+0.58%)
Nov 09, 2017 122.90 123.09 120.01 122.40 1,465,512 -1.44(-1.16%)
Nov 08, 2017 123.49 124.21 123.17 123.84 892,472 +0.44(+0.36%)
Nov 07, 2017 124.26 124.54 122.61 123.40 828,383 -0.42(-0.34%)
Nov 06, 2017 125.00 125.09 123.19 123.82 1,003,236 -1.03(-0.82%)
Nov 03, 2017 124.50 125.50 124.11 124.85 1,309,792 +0.13(+0.10%)
Nov 02, 2017 125.50 125.65 123.51 124.72 1,736,032 -0.06(-0.05%)
Nov 01, 2017 125.63 126.44 123.40 124.78 1,622,830 -0.18(-0.14%)
Oct 31, 2017 124.28 125.01 123.42 124.96 1,840,340 +1.05(+0.85%)
Oct 30, 2017 123.04 124.28 121.90 123.91 1,610,478 +0.33(+0.27%)
Oct 27, 2017 121.61 123.97 121.40 123.58 1,523,684 +2.23(+1.84%)
Oct 26, 2017 120.21 121.95 119.46 121.35 903,374 +1.41(+1.18%)
Oct 25, 2017 119.00 120.25 118.05 119.94 1,080,018 +0.65(+0.54%)
Oct 24, 2017 118.96 119.61 117.90 119.29 1,337,784 +0.30(+0.25%)
Oct 23, 2017 120.99 121.72 118.73 118.99 1,487,850 -1.82(-1.51%)
Oct 20, 2017 119.98 121.88 119.88 120.81 1,647,622 +1.52(+1.27%)
Oct 19, 2017 119.00 119.32 117.57 119.29 1,099,460 +0.75(+0.63%)
Oct 18, 2017 118.50 118.86 117.82 118.54 1,010,683 -0.18(-0.15%)
Oct 17, 2017 119.35 119.76 118.06 118.72 1,184,546 -0.48(-0.40%)
Oct 16, 2017 119.69 119.97 118.67 119.20 1,179,639 -0.43(-0.36%)
Oct 13, 2017 119.77 119.77 118.45 119.63 1,262,946 +0.64(+0.54%)
Oct 12, 2017 118.55 119.84 118.51 118.99 1,236,621 +0.42(+0.35%)
Oct 11, 2017 117.02 118.66 116.93 118.57 1,078,416 +1.52(+1.30%)
Oct 10, 2017 117.53 116.32 117.05 931,453 -0.09(-0.08%)
Oct 09, 2017 116.80 117.52 116.64 117.14 847,113 +0.18(+0.15%)
Oct 06, 2017 116.18 117.59 115.81 116.96 1,806,150 +0.42(+0.36%)
Oct 05, 2017 114.50 116.83 113.90 116.54 1,673,847 +2.49(+2.18%)
Oct 04, 2017 113.79 114.07 112.35 114.05 1,122,593 +0.42(+0.37%)
Oct 03, 2017 112.39 113.73 111.67 113.63 1,044,820 +1.16(+1.03%)
Oct 02, 2017 110.69 113.76 110.68 112.47 1,961,449 +0.21(+0.19%)
Sep 29, 2017 111.25 112.76 111.00 112.26 2,033,109 +0.81(+0.73%)
Sep 28, 2017 111.40 111.96 110.52 111.45 1,358,251 -0.51(-0.46%)
Sep 27, 2017 110.21 113.47 110.21 111.96 1,731,396 +1.35(+1.22%)
Sep 26, 2017 110.59 111.38 108.83 110.61 1,590,486 +0.79(+0.72%)
Sep 25, 2017 111.67 111.83 108.65 109.82 2,026,308 -1.96(-1.75%)
Sep 22, 2017 111.68 112.82 111.64 111.78 1,085,041 -0.51(-0.45%)
Sep 21, 2017 112.82 113.00 111.37 112.29 1,154,701 -0.44(-0.39%)
Sep 20, 2017 113.07 113.34 111.35 112.73 1,783,172 -0.35(-0.31%)
Sep 19, 2017 113.77 114.06 112.97 113.08 1,954,846 -0.76(-0.67%)
Sep 18, 2017 113.74 114.66 112.87 113.84 2,029,988 -0.29(-0.25%)
Sep 15, 2017 115.62 115.62 113.88 114.13 6,232,568 -1.34(-1.16%)
Sep 14, 2017 115.62 116.14 114.50 115.47 1,649,661 -0.71(-0.61%)
Sep 13, 2017 116.04 116.50 115.25 116.18 1,449,980 +0.02(+0.02%)
Sep 12, 2017 116.35 116.99 114.98 116.16 1,607,028 -0.32(-0.27%)
Sep 11, 2017 112.98 117.12 112.22 116.48 2,294,704 +2.04(+1.78%)
Sep 08, 2017 114.44 115.72 114.10 114.44 2,656,502 +0.39(+0.34%)
Sep 07, 2017 114.14 114.47 113.19 114.05 1,731,436 +0.26(+0.23%)
Sep 06, 2017 114.40 114.78 112.68 113.79 2,339,923 +0.02(+0.02%)
Sep 05, 2017 113.46 114.81 112.52 113.77 3,092,875 +0.06(+0.05%)
Sep 01, 2017 114.63 115.62 113.65 113.71 1,566,451 -0.75(-0.66%)
Aug 31, 2017 113.63 114.70 112.81 114.46 1,467,187 +1.17(+1.03%)
Aug 30, 2017 111.27 113.67 110.61 113.29 1,459,059 +2.02(+1.82%)
Aug 29, 2017 109.65 111.89 109.25 111.27 1,859,022 -0.21(-0.19%)
Aug 28, 2017 115.06 115.14 110.01 111.48 3,616,704 -3.49(-3.04%)
Aug 25, 2017 115.00 119.73 113.54 114.97 7,121,029 +4.36(+3.94%)
Aug 24, 2017 110.58 111.25 109.04 110.61 3,125,070 -0.04(-0.04%)
Aug 23, 2017 110.91 111.34 110.05 110.65 1,635,747 -0.36(-0.32%)
Aug 22, 2017 110.31 112.23 109.77 111.01 1,709,003 +1.26(+1.15%)
Aug 21, 2017 108.37 110.30 108.37 109.75 1,279,193 +1.19(+1.10%)
Aug 18, 2017 107.86 110.10 107.19 108.56 1,164,390 +0.67(+0.62%)
Aug 17, 2017 110.07 110.82 107.73 107.89 1,738,684 -2.60(-2.35%)
Aug 16, 2017 110.36 110.93 109.36 110.49 1,320,473 +0.69(+0.63%)
Aug 15, 2017 109.02 110.10 108.12 109.80 1,263,288 +0.90(+0.83%)
Aug 14, 2017 109.20 110.00 108.01 108.90 1,637,895 +0.89(+0.82%)
Aug 11, 2017 105.75 108.76 105.10 108.01 1,461,174 +3.03(+2.89%)
Aug 10, 2017 106.56 107.54 104.77 104.98 1,878,256 -2.47(-2.30%)
Aug 09, 2017 107.69 107.96 106.54 107.45 1,152,146 -0.90(-0.83%)
Aug 08, 2017 109.38 110.27 108.00 108.35 1,223,722 -1.47(-1.34%)
Aug 07, 2017 108.67 111.00 108.40 109.82 1,493,121 +1.43(+1.32%)
Aug 04, 2017 108.35 109.04 107.56 108.39 1,490,923 +0.51(+0.47%)
Aug 03, 2017 107.95 108.05 105.60 107.88 2,255,620 -1.25(-1.15%)
Aug 02, 2017 111.38 107.28 109.13 1,757,248 -2.25(-2.02%)
Aug 01, 2017 111.27 112.59 111.10 111.38 1,315,012 +0.59(+0.53%)
Jul 31, 2017 112.31 109.78 110.79 1,400,294 -0.71(-0.64%)
Jul 28, 2017 110.60 112.28 110.33 111.50 946,232 -0.02(-0.02%)
Jul 27, 2017 114.97 115.25 109.32 111.52 2,362,950 -2.56(-2.24%)
Jul 26, 2017 112.50 114.10 112.41 114.08 1,891,155 +1.82(+1.62%)
Jul 25, 2017 110.91 112.40 110.20 112.26 1,342,529 +1.45(+1.31%)
Jul 24, 2017 109.59 110.88 109.34 110.81 1,953,438 +1.06(+0.97%)
Jul 21, 2017 109.41 110.54 109.08 109.75 1,116,428 -0.16(-0.15%)
Jul 20, 2017 110.50 108.88 109.91 1,270,906 -0.34(-0.31%)
Jul 19, 2017 108.50 110.50 108.47 110.25 2,044,357 +2.55(+2.37%)
Jul 18, 2017 106.67 107.85 106.23 107.70 866,009 +0.76(+0.71%)
Jul 17, 2017 108.90 108.90 106.56 106.94 1,180,729 -1.80(-1.66%)
Jul 14, 2017 107.46 108.90 107.01 108.74 1,480,998 +1.67(+1.56%)
Jul 13, 2017 107.49 108.50 106.38 107.07 1,427,981 +0.39(+0.37%)
Jul 12, 2017 105.61 107.08 104.76 106.68 2,621,915 +2.38(+2.28%)
Jul 11, 2017 103.47 104.73 102.98 104.30 1,461,747 +0.56(+0.54%)
Jul 10, 2017 103.33 104.19 102.38 103.74 1,191,787 +0.42(+0.41%)
Jul 07, 2017 104.28 102.05 103.32 1,695,293 +1.27(+1.24%)
Jul 06, 2017 101.59 103.11 100.79 102.05 2,605,694 -0.55(-0.54%)
Jul 05, 2017 99.37 103.04 99.22 102.60 2,784,787 +3.24(+3.26%)
Jul 03, 2017 101.32 101.82 99.32 99.36 1,454,329 -1.46(-1.45%)
Jun 30, 2017 102.32 102.37 100.75 100.82 1,671,323 -0.57(-0.56%)
Jun 29, 2017 103.57 103.81 100.00 101.39 2,347,016 -2.89(-2.77%)
Jun 28, 2017 103.69 104.86 101.54 104.28 1,642,391 +1.36(+1.32%)
Jun 27, 2017 105.58 106.45 102.50 102.92 2,269,652 -3.20(-3.02%)
Jun 26, 2017 107.76 109.07 105.31 106.12 1,873,414 -1.63(-1.51%)
Jun 23, 2017 108.76 107.75 3,666,203 +0.97(+0.91%)
Jun 22, 2017 105.72 107.26 104.55 106.78 2,327,895 +1.09(+1.03%)
Jun 21, 2017 105.88 106.56 104.82 105.69 2,645,590 +0.76(+0.72%)
Jun 20, 2017 106.01 107.11 104.30 104.93 1,955,990 -1.23(-1.16%)
Jun 19, 2017 105.60 106.70 105.16 106.16 2,481,454 +1.28(+1.22%)
Jun 16, 2017 105.50 105.92 103.63 104.88 2,566,153 -0.70(-0.66%)
Jun 15, 2017 104.77 106.04 103.48 105.58 1,824,788 -0.62(-0.58%)
Jun 14, 2017 108.52 108.65 105.02 106.20 1,974,481 -1.35(-1.26%)
Jun 13, 2017 107.60 108.24 105.18 107.55 2,269,520 +0.11(+0.10%)
Jun 12, 2017 104.21 108.62 100.70 107.44 5,134,335 +1.49(+1.41%)
Jun 09, 2017 111.16 111.70 103.62 105.95 3,025,574 -5.17(-4.65%)
Jun 08, 2017 111.51 111.95 110.20 111.12 2,028,936 -0.05(-0.04%)
Jun 07, 2017 111.38 112.08 110.60 111.17 2,030,080 -0.28(-0.25%)
Jun 06, 2017 110.40 112.27 110.19 111.45 2,444,783 +0.57(+0.51%)
Jun 05, 2017 112.74 113.14 110.23 110.88 4,008,006 -2.03(-1.80%)
Jun 02, 2017 113.78 113.88 111.76 112.91 2,215,115 -0.12(-0.11%)
Jun 01, 2017 111.72 113.12 110.94 113.03 2,322,626 +1.26(+1.13%)
May 31, 2017 113.40 113.92 111.50 111.77 3,222,617 -1.39(-1.23%)
May 30, 2017 112.80 113.66 112.26 113.16 2,560,171 +0.13(+0.12%)
May 26, 2017 114.24 114.42 112.87 113.03 2,109,782 -0.86(-0.76%)
May 25, 2017 112.97 114.68 112.97 113.89 2,540,209 +1.41(+1.25%)
May 24, 2017 113.86 114.06 111.85 112.48 3,317,361 -0.49(-0.43%)
May 23, 2017 113.25 114.25 112.43 112.97 2,638,273 -0.39(-0.34%)
May 22, 2017 109.80 114.02 109.76 113.36 4,151,873 +3.45(+3.14%)
May 19, 2017 108.00 112.18 106.87 109.91 10,091,614 +14.08(+14.69%)
May 18, 2017 94.04 96.25 93.07 95.83 2,871,229 +1.86(+1.98%)
May 17, 2017 96.87 97.92 93.87 93.97 3,054,125 -4.06(-4.14%)
May 16, 2017 97.24 98.05 96.55 98.03 1,800,173 +1.40(+1.45%)
May 15, 2017 95.73 97.19 95.69 96.63 2,762,329 +1.24(+1.30%)
May 12, 2017 95.27 95.68 94.76 95.39 1,511,380 -0.02(-0.02%)
May 11, 2017 95.50 95.90 93.87 95.41 1,974,055 -0.46(-0.48%)
May 10, 2017 94.75 96.30 94.54 95.87 2,031,613 +1.13(+1.19%)
May 09, 2017 94.41 95.30 93.99 94.74 2,615,050 +1.35(+1.45%)
May 08, 2017 93.37 93.66 93.08 93.39 1,313,377 +0.15(+0.16%)
May 05, 2017 92.32 93.47 92.18 93.24 2,147,594 -0.01(-0.01%)
May 04, 2017 93.41 93.99 92.93 93.25 1,496,342 -0.10(-0.11%)
May 03, 2017 93.42 93.94 92.85 93.35 2,250,591 -0.10(-0.11%)
May 02, 2017 92.22 93.48 91.29 93.45 1,706,232 +1.47(+1.60%)
May 01, 2017 91.75 92.71 91.27 91.98 1,845,196 +1.91(+2.12%)
Apr 28, 2017 90.77 90.77 89.20 90.07 1,628,866 -0.56(-0.62%)
Apr 27, 2017 90.66 90.77 90.04 90.63 1,168,152 +0.40(+0.44%)
Apr 26, 2017 90.31 90.54 89.44 90.23 1,615,980 -0.09(-0.10%)
Apr 25, 2017 90.80 90.80 89.81 90.32 1,761,537 +0.18(+0.20%)
Apr 24, 2017 89.70 90.94 89.64 90.14 2,439,751 +1.56(+1.76%)
Apr 21, 2017 88.63 88.88 88.10 88.58 2,111,419 +0.17(+0.19%)
Apr 20, 2017 88.30 88.82 87.16 88.41 1,594,459 +0.48(+0.55%)
Apr 19, 2017 86.79 88.59 86.60 87.93 2,375,609 +1.52(+1.76%)
Apr 18, 2017 85.39 86.53 85.08 86.41 1,321,886 +0.42(+0.49%)
Apr 17, 2017 85.37 86.25 85.29 85.99 1,191,388 +1.08(+1.27%)
Apr 13, 2017 85.20 86.18 84.10 84.91 1,970,859 -0.71(-0.83%)
Apr 12, 2017 85.87 86.65 84.99 85.62 2,405,480 -0.37(-0.43%)
Apr 11, 2017 85.35 86.08 84.48 85.99 1,362,210 +0.33(+0.39%)
Apr 10, 2017 84.91 85.88 84.62 85.66 1,292,762 +0.87(+1.03%)
Apr 07, 2017 84.07 84.95 83.55 84.79 1,920,449 +0.72(+0.86%)
Apr 06, 2017 83.49 84.76 82.70 84.07 1,793,653 +0.53(+0.63%)
Apr 05, 2017 85.27 85.79 83.24 83.54 1,885,286 -1.41(-1.66%)
Apr 04, 2017 85.16 85.90 84.58 84.95 1,497,391 -0.44(-0.52%)
Apr 03, 2017 85.24 87.12 84.66 85.39 2,478,579 -1.08(-1.25%)
Mar 31, 2017 86.02 86.90 85.37 86.47 1,251,607 +0.15(+0.17%)
Mar 30, 2017 86.38 87.25 85.78 86.32 946,246 -0.08(-0.09%)
Mar 29, 2017 85.31 86.47 84.98 86.40 1,841,468 +0.93(+1.09%)
Mar 28, 2017 85.43 86.10 85.16 85.47 1,086,768 +0.03(+0.04%)
Mar 27, 2017 85.41 86.06 83.81 85.44 1,774,159 -1.04(-1.20%)
Mar 24, 2017 86.00 87.39 85.59 86.48 2,059,460 +0.79(+0.92%)
Mar 23, 2017 84.61 86.07 84.25 85.69 2,237,979 +1.09(+1.29%)
Mar 22, 2017 83.90 84.72 83.07 84.60 1,567,003 +0.96(+1.15%)
Mar 21, 2017 86.50 86.64 83.53 83.64 2,565,918 -2.68(-3.10%)
Mar 20, 2017 86.29 86.48 85.59 86.32 1,194,115 +0.10(+0.12%)
Mar 17, 2017 87.13 87.72 86.05 86.22 2,446,093 -0.51(-0.59%)
Mar 16, 2017 88.60 89.15 85.97 86.73 8,109,111 -1.67(-1.89%)
Mar 15, 2017 86.60 88.69 85.92 88.40 2,365,841 +2.49(+2.90%)
Mar 14, 2017 86.60 86.60 85.47 85.91 1,396,024 -0.78(-0.90%)
Mar 13, 2017 85.42 87.32 85.31 86.69 2,412,588 +0.57(+0.66%)
Mar 10, 2017 84.80 86.18 84.66 86.12 2,404,312 +1.88(+2.23%)
Mar 09, 2017 83.22 84.29 82.58 84.24 1,935,715 +0.78(+0.93%)
Mar 08, 2017 82.53 83.85 81.82 83.46 2,235,219 +1.39(+1.69%)
Mar 07, 2017 82.39 83.44 81.75 82.07 2,292,912 -0.87(-1.05%)
Mar 06, 2017 84.30 84.46 82.58 82.94 2,572,026 -2.38(-2.79%)
Mar 03, 2017 87.00 88.35 84.98 85.32 4,616,972 -2.00(-2.29%)
Mar 02, 2017 88.73 88.73 87.05 87.32 4,291,182 -1.61(-1.81%)
Mar 01, 2017 87.38 89.18 86.46 88.93 2,501,287 +2.63(+3.05%)
Feb 28, 2017 87.82 87.90 85.99 86.30 1,973,196 -1.44(-1.64%)
Feb 27, 2017 87.47 87.95 86.58 87.74 1,535,237 +0.19(+0.22%)
Feb 24, 2017 86.56 87.69 85.69 87.55 1,370,189 +0.45(+0.52%)
Feb 23, 2017 86.69 87.37 85.92 87.10 1,367,978 +0.72(+0.83%)
Feb 22, 2017 87.14 86.17 86.38 1,350,021 -0.77(-0.88%)
Feb 21, 2017 87.00 87.52 86.76 87.15 1,910,150 +0.75(+0.87%)
Feb 17, 2017 86.40 86.40 86.40 0 +1.26(+1.48%)
Feb 16, 2017 84.69 85.44 83.83 85.14 1,829,856 +0.78(+0.92%)
Feb 15, 2017 84.28 84.94 83.54 84.36 2,200,824 -0.18(-0.21%)
Feb 14, 2017 84.25 84.59 82.81 84.54 4,042,780 +0.26(+0.31%)
Feb 13, 2017 83.65 84.72 82.94 84.28 4,004,607 +1.05(+1.26%)
Feb 10, 2017 83.97 84.46 82.38 83.23 1,695,088 -0.65(-0.77%)
Feb 09, 2017 84.33 84.91 83.17 83.88 1,808,434 +0.95(+1.15%)
Feb 08, 2017 84.44 84.89 82.60 82.93 2,182,342 -1.57(-1.86%)
Feb 07, 2017 82.29 85.11 81.80 84.50 2,975,440 +1.68(+2.03%)
Feb 06, 2017 84.45 84.55 82.33 82.82 1,924,991 -1.59(-1.88%)
Feb 03, 2017 83.57 84.97 83.14 84.41 1,822,421 +1.65(+1.99%)
Feb 02, 2017 80.82 82.87 80.04 82.76 1,117,014 +1.48(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.