Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 238.36 238.36 231.50 236.43 1,144,100 +0.33(+0.14%)
Jul 30, 2020 235.29 237.65 231.42 236.10 713,154 -2.51(-1.05%)
Jul 29, 2020 236.58 240.12 236.58 238.61 502,740 +4.03(+1.72%)
Jul 28, 2020 238.53 240.60 234.14 234.58 623,883 -5.11(-2.13%)
Jul 27, 2020 234.96 239.97 233.31 239.69 731,074 +6.81(+2.92%)
Jul 24, 2020 234.14 236.03 230.24 232.88 1,007,600 -4.46(-1.88%)
Jul 23, 2020 241.29 245.16 235.73 237.34 1,176,606 -3.40(-1.41%)
Jul 22, 2020 241.40 243.91 239.06 240.74 515,049 +1.05(+0.44%)
Jul 21, 2020 246.64 247.30 237.34 239.69 987,843 -6.35(-2.58%)
Jul 20, 2020 239.05 246.96 237.43 246.04 1,050,225 +8.34(+3.51%)
Jul 17, 2020 235.80 238.06 232.67 237.70 1,102,400 +3.67(+1.57%)
Jul 16, 2020 233.86 235.38 229.25 234.03 1,029,230 -1.55(-0.66%)
Jul 15, 2020 236.00 237.16 231.50 235.58 1,112,348 +0.98(+0.42%)
Jul 14, 2020 228.86 234.68 226.55 234.60 2,459,332 +2.74(+1.18%)
Jul 13, 2020 246.17 246.73 231.26 231.86 2,029,734 -12.38(-5.07%)
Jul 10, 2020 248.22 248.89 243.00 244.24 1,142,800 -3.96(-1.60%)
Jul 09, 2020 250.30 251.39 242.07 248.20 1,594,044 +4.30(+1.76%)
Jul 08, 2020 241.64 244.00 239.42 243.90 960,266 +4.96(+2.08%)
Jul 07, 2020 243.12 245.60 238.80 238.94 993,649 -5.42(-2.22%)
Jul 06, 2020 243.32 248.35 243.07 244.36 1,092,703 +4.21(+1.75%)
Jul 02, 2020 242.51 244.40 239.18 240.15 1,158,100 -1.07(-0.44%)
Jul 01, 2020 239.94 242.67 237.80 241.22 1,275,289 +2.03(+0.85%)
Jun 30, 2020 232.95 239.95 231.20 239.19 1,602,535 +7.02(+3.02%)
Jun 29, 2020 232.53 233.93 227.75 232.17 930,460 -0.57(-0.24%)
Jun 26, 2020 234.93 236.71 230.66 232.74 1,510,200 -1.73(-0.74%)
Jun 25, 2020 233.50 234.81 228.37 234.47 1,782,530 +1.03(+0.44%)
Jun 24, 2020 240.29 242.67 231.44 233.44 1,863,961 -8.18(-3.39%)
Jun 23, 2020 242.91 247.14 241.46 241.62 1,461,835 +0.74(+0.31%)
Jun 22, 2020 236.00 241.13 236.00 240.88 1,203,830 +3.06(+1.29%)
Jun 19, 2020 242.11 242.98 235.50 237.82 2,023,800 -0.25(-0.11%)
Jun 18, 2020 237.95 239.20 236.05 238.07 1,181,182 +1.03(+0.43%)
Jun 17, 2020 242.29 243.76 236.42 237.04 1,127,088 -3.89(-1.61%)
Jun 16, 2020 234.95 241.77 234.00 240.93 2,385,740 +11.93(+5.21%)
Jun 15, 2020 218.96 229.75 218.76 229.00 1,522,409 +6.04(+2.71%)
Jun 12, 2020 227.95 228.13 218.95 222.96 1,865,100 +3.86(+1.76%)
Jun 11, 2020 233.00 233.47 218.95 219.10 2,798,454 -17.49(-7.39%)
Jun 10, 2020 235.59 240.24 233.46 236.59 1,810,568 +2.44(+1.04%)
Jun 09, 2020 232.49 237.80 231.45 234.15 1,916,273 +0.64(+0.27%)
Jun 08, 2020 231.14 236.47 230.46 233.51 2,273,376 -0.20(-0.09%)
Jun 05, 2020 224.67 234.54 223.00 233.71 1,956,200 +8.51(+3.78%)
Jun 04, 2020 225.00 227.37 223.29 225.20 2,177,537 -1.19(-0.53%)
Jun 03, 2020 220.75 227.39 219.17 226.39 2,025,109 +7.30(+3.33%)
Jun 02, 2020 218.93 221.00 212.11 219.09 2,479,865 -0.20(-0.09%)
Jun 01, 2020 210.00 221.51 209.06 219.29 2,745,632 +8.91(+4.24%)
May 29, 2020 203.60 210.71 200.34 210.38 2,750,700 +7.75(+3.82%)
May 28, 2020 196.38 208.30 194.60 202.63 3,709,287 +2.82(+1.41%)
May 27, 2020 198.65 199.82 192.51 199.81 2,190,166 +0.28(+0.14%)
May 26, 2020 199.32 203.83 198.62 199.53 1,662,434 +3.75(+1.92%)
May 22, 2020 194.03 196.90 192.51 195.78 1,534,500 +1.03(+0.53%)
May 21, 2020 196.08 197.58 193.65 194.75 1,261,075 -1.89(-0.96%)
May 20, 2020 197.97 199.59 194.32 196.64 1,028,971 +1.93(+0.99%)
May 19, 2020 190.13 198.90 190.13 194.71 1,519,154 +4.61(+2.43%)
May 18, 2020 183.84 190.81 183.04 190.10 1,437,174 +9.38(+5.19%)
May 15, 2020 176.49 181.12 175.44 180.72 1,077,800 +2.85(+1.60%)
May 14, 2020 174.53 177.98 170.57 177.87 1,222,741 +1.01(+0.57%)
May 13, 2020 180.60 182.68 173.83 176.86 1,164,853 -4.11(-2.27%)
May 12, 2020 184.37 187.12 180.97 180.97 1,097,256 -3.43(-1.86%)
May 11, 2020 183.14 186.14 182.92 184.40 1,112,115 +0.11(+0.06%)
May 08, 2020 186.00 187.16 183.25 184.29 1,005,400 +0.29(+0.16%)
May 07, 2020 182.93 186.46 180.81 184.00 1,632,421 +2.77(+1.53%)
May 06, 2020 182.23 185.07 179.66 181.23 1,011,833 +0.74(+0.41%)
May 05, 2020 179.57 184.87 179.27 180.49 972,833 +4.48(+2.55%)
May 04, 2020 174.78 179.33 173.13 176.01 1,153,434 +1.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.