Indicators

Cognex Cp (NQ: CGNX )

48.41 -0.10 (-0.21%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.417	2.462	2.382	2.401	2,015,629	-0.05(-2.22%)
Feb 26, 2009	2.526	2.532	2.445	2.456	1,537,929	-0.05(-2.17%)
Feb 25, 2009	2.537	2.587	2.432	2.511	2,268,993	-0.04(-1.46%)
Feb 24, 2009	2.613	2.635	2.530	2.548	2,332,660	-0.05(-1.85%)
Feb 23, 2009	2.803	2.812	2.580	2.596	1,774,175	-0.18(-6.38%)
Feb 20, 2009	2.672	2.836	2.631	2.772	1,812,556	+0.07(+2.42%)
Feb 19, 2009	2.816	2.840	2.683	2.707	1,167,276	-0.09(-3.12%)
Feb 18, 2009	2.709	2.875	2.676	2.794	1,770,386	+0.03(+1.11%)
Feb 17, 2009	2.790	2.831	2.685	2.764	2,259,822	-0.11(-3.95%)
Feb 13, 2009	2.930	3.030	2.860	2.877	1,414,795	-0.04(-1.49%)
Feb 12, 2009	2.829	2.925	2.823	2.921	1,251,570	+0.00(+0.15%)
Feb 11, 2009	2.897	2.969	2.884	2.917	663,145	+0.02(+0.83%)
Feb 10, 2009	2.991	3.052	2.882	2.893	930,352	-0.11(-3.57%)
Feb 09, 2009	3.015	3.054	2.973	3.000	1,197,229	-0.02(-0.58%)
Feb 06, 2009	2.951	3.056	2.951	3.017	1,268,596	+0.07(+2.45%)
Feb 05, 2009	2.897	3.017	2.864	2.945	674,899	+0.04(+1.28%)
Feb 04, 2009	2.875	2.980	2.875	2.908	680,561	+0.03(+1.14%)
Feb 03, 2009	2.871	2.906	2.797	2.875	1,037,421	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.