Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.176	4.176	4.106	4.126	430,939	-0.05(-1.10%)
Feb 25, 2010	4.089	4.172	4.069	4.172	304,553	+0.02(+0.37%)
Feb 24, 2010	4.111	4.172	4.080	4.157	401,866	+0.05(+1.28%)
Feb 23, 2010	4.137	4.150	4.087	4.104	602,025	-0.04(-0.90%)
Feb 22, 2010	4.148	4.154	4.111	4.141	529,819	+0.00(+0.00%)
Feb 19, 2010	4.148	4.165	4.135	4.141	626,637	-0.01(-0.16%)
Feb 18, 2010	4.137	4.154	4.117	4.148	1,122,096	+0.02(+0.48%)
Feb 17, 2010	4.148	4.148	4.091	4.128	1,197,944	-0.02(-0.42%)
Feb 16, 2010	4.133	4.148	4.078	4.146	1,259,847	+0.05(+1.33%)
Feb 12, 2010	4.021	4.091	4.091	4.091	5,030,541	+0.30(+8.01%)
Feb 11, 2010	3.722	3.790	3.683	3.788	671,972	+0.04(+1.11%)
Feb 10, 2010	3.722	3.748	3.659	3.746	406,662	+0.01(+0.35%)
Feb 09, 2010	3.716	3.735	3.663	3.733	827,597	+0.07(+1.97%)
Feb 08, 2010	3.694	3.694	3.624	3.661	812,316	-0.03(-0.71%)
Feb 05, 2010	3.624	3.687	3.596	3.687	505,752	+0.06(+1.69%)
Feb 04, 2010	3.628	3.687	3.615	3.626	1,120,346	-0.04(-1.13%)
Feb 03, 2010	3.615	3.670	3.604	3.668	577,101	+0.03(+0.72%)
Feb 02, 2010	3.602	3.650	3.550	3.641	704,797	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.