Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

44.49 +0.70 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.756 4.764 4.666 4.738 1,213,158 -0.02(-0.32%)
Mar 29, 2007 4.810 4.810 4.688 4.754 915,653 -0.03(-0.73%)
Mar 28, 2007 4.775 4.830 4.747 4.789 2,459,095 -0.01(-0.18%)
Mar 27, 2007 4.824 4.826 4.745 4.797 815,541 -0.05(-1.13%)
Mar 26, 2007 4.797 4.861 4.764 4.852 886,593 +0.06(+1.19%)
Mar 23, 2007 4.784 4.824 4.751 4.795 684,585 +0.02(+0.46%)
Mar 22, 2007 4.773 4.775 4.705 4.773 734,198 +0.02(+0.32%)
Mar 21, 2007 4.686 4.764 4.644 4.758 1,218,921 +0.06(+1.21%)
Mar 20, 2007 4.673 4.719 4.646 4.701 975,107 +0.02(+0.42%)
Mar 19, 2007 4.697 4.747 4.655 4.681 830,066 +0.01(+0.23%)
Mar 16, 2007 4.692 4.723 4.653 4.670 2,220,568 -0.02(-0.51%)
Mar 15, 2007 4.618 4.740 4.583 4.695 1,275,462 +0.09(+2.00%)
Mar 14, 2007 4.603 4.673 4.555 4.603 1,073,088 -0.02(-0.43%)
Mar 13, 2007 4.767 4.754 4.616 4.622 1,175,126 -0.14(-3.03%)
Mar 12, 2007 4.708 4.775 4.673 4.767 661,183 +0.07(+1.58%)
Mar 09, 2007 4.710 4.712 4.625 4.692 661,892 +0.03(+0.61%)
Mar 08, 2007 4.725 4.749 4.633 4.664 968,124 +0.00(+0.00%)
Mar 07, 2007 4.662 4.747 4.631 4.664 1,110,375 -0.02(-0.33%)
Mar 06, 2007 4.614 4.725 4.594 4.679 748,526 +0.10(+2.15%)
Mar 05, 2007 4.579 4.775 4.572 4.581 1,742,431 -0.02(-0.33%)
Mar 02, 2007 4.758 4.802 4.587 4.596 1,189,464 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.