Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.724	9.889	9.640	9.826	688,635	+0.12(+1.25%)
Mar 27, 2013	9.586	9.723	9.481	9.705	262,433	+0.02(+0.24%)
Mar 26, 2013	9.633	9.693	9.572	9.682	276,138	+0.12(+1.29%)
Mar 25, 2013	9.579	9.719	9.516	9.558	325,627	-0.01(-0.15%)
Mar 22, 2013	9.532	9.621	9.520	9.572	518,278	+0.05(+0.54%)
Mar 21, 2013	9.609	9.756	9.455	9.521	868,670	-0.19(-1.99%)
Mar 20, 2013	9.649	9.731	9.574	9.714	588,211	+0.16(+1.66%)
Mar 19, 2013	9.586	9.672	9.448	9.556	396,286	+0.02(+0.17%)
Mar 18, 2013	9.458	9.665	9.458	9.539	385,459	-0.07(-0.70%)
Mar 15, 2013	9.700	9.724	9.591	9.607	724,650	-0.09(-0.91%)
Mar 14, 2013	9.731	9.753	9.679	9.696	435,287	-0.01(-0.10%)
Mar 13, 2013	9.600	9.740	9.586	9.705	237,159	+0.13(+1.34%)
Mar 12, 2013	9.633	9.668	9.520	9.577	340,941	-0.10(-0.99%)
Mar 11, 2013	9.689	9.700	9.621	9.672	327,704	-0.07(-0.72%)
Mar 08, 2013	9.793	9.829	9.677	9.742	490,412	-0.02(-0.19%)
Mar 07, 2013	9.693	9.761	9.658	9.761	197,896	+0.05(+0.55%)
Mar 06, 2013	9.700	9.756	9.635	9.707	190,209	+0.03(+0.26%)
Mar 05, 2013	9.607	9.754	9.607	9.682	366,211	+0.12(+1.29%)
Mar 04, 2013	9.633	9.698	9.461	9.558	430,521	-0.13(-1.35%)
Mar 01, 2013	9.511	9.737	9.483	9.689	571,559	+0.09(+0.90%)
Feb 28, 2013	9.658	9.703	9.589	9.602	364,869	-0.02(-0.19%)
Feb 27, 2013	9.535	9.705	9.514	9.621	413,650	+0.07(+0.68%)
Feb 26, 2013	9.497	9.570	9.404	9.556	488,692	+0.11(+1.14%)
Feb 25, 2013	9.770	9.770	9.437	9.448	514,859	-0.28(-2.83%)
Feb 22, 2013	9.593	9.758	9.537	9.724	363,792	+0.19(+1.98%)
Feb 21, 2013	9.621	9.703	9.511	9.535	475,026	-0.10(-1.09%)
Feb 20, 2013	9.751	9.887	9.630	9.640	853,544	-0.15(-1.52%)
Feb 19, 2013	9.675	9.812	9.628	9.789	1,102,483	+0.08(+0.79%)
Feb 15, 2013	9.817	9.826	9.563	9.712	880,427	-0.06(-0.57%)
Feb 14, 2013	9.595	9.817	9.560	9.768	623,399	-0.05(-0.50%)
Feb 13, 2013	9.849	9.978	9.712	9.817	902,300	-0.10(-1.05%)
Feb 12, 2013	10.15	10.15	9.763	9.921	1,624,579	+0.24(+2.51%)
Feb 11, 2013	9.710	9.793	9.530	9.678	919,999	-0.06(-0.59%)
Feb 08, 2013	9.852	9.999	9.581	9.735	1,139,657	-0.13(-1.28%)
Feb 07, 2013	9.821	9.910	9.724	9.861	574,055	+0.01(+0.14%)
Feb 06, 2013	9.616	9.861	9.582	9.847	1,099,939	+0.35(+3.66%)
Feb 04, 2013	9.376	9.514	9.353	9.500	1,051,497	+0.05(+0.52%)
Feb 01, 2013	9.306	9.486	9.222	9.451	849,246	+0.21(+2.22%)
Jan 31, 2013	9.183	9.320	9.106	9.246	645,130	+0.03(+0.35%)
Jan 30, 2013	9.285	9.325	9.131	9.213	473,932	-0.11(-1.18%)
Jan 29, 2013	9.236	9.325	9.197	9.323	553,157	+0.06(+0.60%)
Jan 28, 2013	9.320	9.325	9.164	9.267	497,186	-0.03(-0.38%)
Jan 25, 2013	9.176	9.302	9.128	9.302	539,001	+0.17(+1.84%)
Jan 24, 2013	9.022	9.185	9.010	9.134	1,153,812	+0.11(+1.21%)
Jan 23, 2013	9.064	9.099	8.985	9.024	710,967	-0.06(-0.69%)
Jan 22, 2013	9.134	9.208	9.038	9.087	623,527	-0.08(-0.84%)
Jan 18, 2013	9.113	9.173	9.057	9.164	894,729	+0.02(+0.20%)
Jan 17, 2013	9.040	9.187	9.026	9.145	607,390	+0.13(+1.47%)
Jan 16, 2013	8.884	9.019	8.884	9.012	813,252	+0.09(+0.99%)
Jan 15, 2013	8.873	8.945	8.873	8.924	603,486	+0.00(+0.05%)
Jan 14, 2013	8.870	8.961	8.777	8.919	390,297	+0.02(+0.26%)
Jan 11, 2013	8.833	8.917	8.789	8.896	641,951	+0.08(+0.87%)
Jan 10, 2013	8.833	8.833	8.723	8.819	687,018	+0.07(+0.80%)
Jan 09, 2013	8.705	8.803	8.681	8.749	660,216	+0.10(+1.16%)
Jan 08, 2013	8.847	8.927	8.570	8.649	1,168,088	-0.26(-2.88%)
Jan 07, 2013	8.882	8.929	8.810	8.905	1,090,142	-0.01(-0.16%)
Jan 04, 2013	8.964	8.975	8.849	8.919	755,175	+0.01(+0.13%)
Jan 03, 2013	8.929	8.998	8.859	8.908	981,109	-0.05(-0.55%)
Jan 02, 2013	8.889	8.987	8.586	8.957	1,879,017	+0.37(+4.32%)
Dec 31, 2012	8.320	8.593	8.269	8.586	740,501	+0.25(+3.02%)
Dec 28, 2012	8.376	8.502	8.334	8.334	389,839	-0.12(-1.38%)
Dec 27, 2012	8.397	8.469	8.341	8.451	644,238	+0.04(+0.44%)
Dec 26, 2012	8.483	8.621	8.406	8.413	403,814	-0.05(-0.63%)
Dec 24, 2012	8.462	8.525	8.392	8.467	242,388	+0.01(+0.08%)
Dec 21, 2012	8.360	8.528	8.283	8.460	1,444,017	-0.01(-0.11%)
Dec 20, 2012	8.383	8.516	8.362	8.469	528,496	+0.07(+0.83%)
Dec 19, 2012	8.418	8.528	8.392	8.399	673,604	-0.03(-0.33%)
Dec 18, 2012	8.318	8.439	8.274	8.427	623,021	+0.14(+1.72%)
Dec 17, 2012	8.218	8.369	8.218	8.285	570,435	+0.10(+1.22%)
Dec 14, 2012	8.269	8.340	7.982	8.185	1,311,721	-0.11(-1.29%)
Dec 13, 2012	8.530	8.532	8.269	8.292	1,094,367	-0.26(-2.99%)
Dec 12, 2012	8.761	8.807	8.537	8.548	1,024,905	-0.16(-1.88%)
Dec 11, 2012	8.494	8.755	8.438	8.712	882,608	+0.29(+3.39%)
Dec 10, 2012	8.302	8.445	8.293	8.427	368,449	+0.14(+1.64%)
Dec 07, 2012	8.338	8.340	8.232	8.291	356,674	+0.01(+0.14%)
Dec 06, 2012	8.216	8.372	8.202	8.279	794,599	+0.04(+0.52%)
Dec 05, 2012	8.157	8.290	8.072	8.236	825,761	+0.12(+1.51%)
Dec 04, 2012	8.069	8.155	7.983	8.114	360,724	+0.00(+0.06%)
Nov 30, 2012	8.175	8.175	8.078	8.110	842,907	-0.04(-0.44%)
Nov 29, 2012	8.037	8.184	8.014	8.146	680,366	+0.12(+1.44%)
Nov 28, 2012	7.879	8.037	7.817	8.030	1,023,895	+0.11(+1.43%)
Nov 27, 2012	7.870	7.994	7.804	7.917	694,314	+0.06(+0.82%)
Nov 26, 2012	7.759	7.861	7.759	7.853	442,386	+0.07(+0.88%)
Nov 23, 2012	7.741	7.863	7.723	7.784	263,887	+0.09(+1.11%)
Nov 21, 2012	7.563	7.737	7.486	7.698	754,087	+0.16(+2.10%)
Nov 20, 2012	7.515	7.561	7.486	7.540	870,678	+0.00(+0.03%)
Nov 19, 2012	7.603	7.662	7.482	7.538	1,366,926	+0.05(+0.66%)
Nov 16, 2012	7.518	7.590	7.287	7.488	800,833	-0.05(-0.63%)
Nov 15, 2012	7.644	7.786	7.452	7.536	620,734	-0.12(-1.62%)
Nov 14, 2012	7.931	8.003	7.635	7.660	544,492	-0.22(-2.83%)
Nov 13, 2012	7.856	7.996	7.838	7.883	687,273	-0.07(-0.82%)
Nov 12, 2012	7.910	7.989	7.861	7.949	220,260	+0.06(+0.74%)
Nov 09, 2012	7.809	7.987	7.777	7.890	456,933	+0.01(+0.17%)
Nov 08, 2012	7.915	7.976	7.750	7.876	664,596	-0.04(-0.54%)
Nov 07, 2012	8.107	8.285	7.892	7.919	626,601	-0.32(-3.92%)
Nov 06, 2012	8.242	8.321	8.190	8.242	474,040	-0.04(-0.44%)
Nov 05, 2012	8.050	8.303	8.050	8.278	469,871	+0.21(+2.60%)
Nov 02, 2012	8.226	8.339	8.066	8.068	620,123	-0.12(-1.52%)
Nov 01, 2012	8.211	8.305	7.901	8.192	861,009	-0.04(-0.44%)
Oct 31, 2012	8.034	8.364	7.951	8.229	670,968	+0.18(+2.24%)
Oct 26, 2012	8.068	8.048	8.048	8.048	773,636	-0.02(-0.22%)
Oct 25, 2012	8.098	8.104	7.963	8.066	402,503	+0.07(+0.85%)
Oct 24, 2012	8.132	8.188	7.919	7.998	351,854	-0.07(-0.81%)
Oct 23, 2012	7.904	8.102	7.865	8.064	457,996	+0.02(+0.25%)
Oct 19, 2012	8.247	8.301	7.974	8.043	723,966	-0.30(-3.60%)
Oct 18, 2012	8.229	8.393	8.159	8.344	957,740	+0.12(+1.45%)
Oct 17, 2012	8.136	8.280	8.095	8.224	582,859	+0.08(+1.03%)
Oct 16, 2012	8.159	8.267	8.107	8.141	456,888	+0.02(+0.31%)
Oct 15, 2012	8.195	8.195	8.066	8.116	433,985	-0.04(-0.44%)
Oct 12, 2012	8.073	8.208	8.036	8.152	610,220	+0.09(+1.06%)
Oct 11, 2012	8.104	8.188	7.985	8.066	503,258	+0.06(+0.76%)
Oct 10, 2012	8.071	8.109	7.951	8.005	580,116	-0.07(-0.92%)
Oct 09, 2012	8.145	8.150	7.962	8.080	637,133	-0.07(-0.83%)
Oct 08, 2012	8.172	8.204	8.100	8.147	368,142	-0.05(-0.66%)
Oct 05, 2012	8.249	8.402	8.180	8.201	674,663	-0.00(-0.03%)
Oct 04, 2012	8.118	8.267	8.034	8.204	822,279	+0.15(+1.85%)
Oct 03, 2012	7.989	8.068	7.831	8.055	1,058,016	+0.08(+1.05%)
Oct 02, 2012	7.974	8.025	7.861	7.971	837,543	+0.05(+0.66%)
Oct 01, 2012	7.876	7.978	7.818	7.919	893,488	+0.12(+1.47%)
Sep 28, 2012	7.782	7.879	7.730	7.804	765,665	-0.03(-0.43%)
Sep 27, 2012	7.820	7.867	7.750	7.838	856,485	+0.05(+0.61%)
Sep 26, 2012	7.802	7.863	7.689	7.791	1,118,733	-0.04(-0.53%)
Sep 25, 2012	8.308	8.308	7.466	7.832	4,249,888	-0.73(-8.57%)
Sep 24, 2012	8.502	8.712	8.425	8.567	502,243	+0.00(+0.05%)
Sep 21, 2012	8.583	8.800	8.493	8.563	2,634,020	+0.10(+1.23%)
Sep 20, 2012	8.416	8.513	8.353	8.459	371,624	-0.01(-0.16%)
Sep 19, 2012	8.558	8.574	8.406	8.472	797,355	-0.07(-0.79%)
Sep 18, 2012	8.429	8.547	8.365	8.540	543,455	+0.08(+0.91%)
Sep 17, 2012	8.380	8.477	8.353	8.463	495,388	+0.04(+0.48%)
Sep 14, 2012	8.328	8.499	8.226	8.423	1,306,825	+0.12(+1.39%)
Sep 13, 2012	8.411	8.619	8.262	8.308	2,061,697	-0.16(-1.84%)
Sep 12, 2012	8.599	8.658	8.411	8.463	641,693	-0.11(-1.32%)
Sep 11, 2012	8.590	8.684	8.536	8.576	714,577	-0.02(-0.29%)
Sep 10, 2012	8.820	8.820	8.581	8.601	931,359	-0.15(-1.75%)
Sep 07, 2012	8.441	8.777	8.405	8.754	1,706,910	+0.37(+4.44%)
Sep 06, 2012	8.233	8.414	8.208	8.382	1,296,333	+0.23(+2.88%)
Sep 05, 2012	8.152	8.247	8.134	8.147	852,236	-0.07(-0.88%)
Sep 04, 2012	8.141	8.231	7.976	8.220	551,089	+0.07(+0.91%)
Aug 31, 2012	8.168	8.192	8.007	8.145	496,120	+0.08(+0.98%)
Aug 30, 2012	8.136	8.163	8.034	8.066	357,680	-0.14(-1.71%)
Aug 29, 2012	8.249	8.302	8.156	8.206	498,681	+0.01(+0.14%)
Aug 27, 2012	8.199	8.296	8.152	8.195	395,536	+0.01(+0.17%)
Aug 24, 2012	8.186	8.258	8.116	8.181	593,656	-0.05(-0.57%)
Aug 23, 2012	8.132	8.327	8.080	8.228	566,394	+0.07(+0.83%)
Aug 22, 2012	8.213	8.233	8.100	8.161	530,617	-0.07(-0.85%)
Aug 21, 2012	8.249	8.465	8.186	8.231	601,273	+0.00(+0.00%)
Aug 20, 2012	8.249	8.251	8.118	8.231	418,313	-0.02(-0.25%)
Aug 17, 2012	8.190	8.258	8.098	8.251	359,297	+0.05(+0.66%)
Aug 16, 2012	8.066	8.222	7.958	8.197	385,332	+0.13(+1.59%)
Aug 15, 2012	7.974	8.120	7.929	8.069	313,392	+0.04(+0.48%)
Aug 14, 2012	8.136	8.165	7.963	8.030	654,485	-0.07(-0.86%)
Aug 13, 2012	8.168	8.258	8.035	8.100	554,035	-0.06(-0.72%)
Aug 10, 2012	8.055	8.188	8.010	8.159	662,823	+0.10(+1.20%)
Aug 09, 2012	8.015	8.143	7.965	8.062	911,372	+0.00(+0.03%)
Aug 08, 2012	7.976	8.093	7.974	8.060	963,091	+0.06(+0.70%)
Aug 07, 2012	7.902	8.195	7.855	8.003	1,385,560	+0.14(+1.83%)
Aug 06, 2012	7.650	7.947	7.547	7.859	971,064	+0.22(+2.92%)
Aug 03, 2012	7.346	7.650	7.261	7.637	941,700	+0.41(+5.73%)
Aug 02, 2012	7.324	7.427	7.207	7.223	678,076	-0.17(-2.26%)
Aug 01, 2012	7.637	7.682	7.340	7.390	1,630,572	-0.22(-2.83%)
Jul 31, 2012	6.701	7.706	6.689	7.605	2,355,616	+0.41(+5.66%)
Jul 30, 2012	7.308	7.349	7.153	7.198	679,307	-0.10(-1.42%)
Jul 27, 2012	7.072	7.322	6.977	7.301	690,204	+0.26(+3.74%)
Jul 26, 2012	7.009	7.070	6.937	7.038	425,913	+0.18(+2.56%)
Jul 25, 2012	6.863	6.932	6.802	6.863	540,470	+0.06(+0.89%)
Jul 24, 2012	6.851	6.858	6.705	6.802	605,091	-0.03(-0.43%)
Jul 23, 2012	6.737	6.876	6.728	6.831	357,435	-0.07(-1.04%)
Jul 20, 2012	7.011	7.072	6.903	6.903	551,946	-0.20(-2.76%)
Jul 19, 2012	7.099	7.171	6.941	7.099	416,491	+0.04(+0.54%)
Jul 18, 2012	6.872	7.130	6.872	7.061	364,244	+0.18(+2.68%)
Jul 17, 2012	6.872	6.921	6.770	6.876	374,017	+0.07(+0.99%)
Jul 16, 2012	6.847	6.860	6.752	6.809	338,693	-0.06(-0.82%)
Jul 13, 2012	6.748	6.887	6.748	6.865	767,789	+0.13(+1.94%)
Jul 12, 2012	6.687	6.761	6.579	6.734	879,360	-0.02(-0.27%)
Jul 11, 2012	6.768	6.818	6.728	6.752	604,771	+0.01(+0.20%)
Jul 10, 2012	6.998	7.058	6.685	6.739	1,106,256	-0.19(-2.73%)
Jul 09, 2012	7.133	7.155	6.869	6.928	1,668,478	-0.24(-3.30%)
Jul 06, 2012	7.225	7.247	7.126	7.164	469,206	-0.16(-2.24%)
Jul 05, 2012	7.416	7.502	7.319	7.328	508,413	-0.14(-1.90%)
Jul 03, 2012	7.200	7.481	7.200	7.470	554,786	+0.26(+3.56%)
Jul 02, 2012	7.148	7.220	7.103	7.214	1,344,357	+0.09(+1.30%)
Jun 29, 2012	6.980	7.137	6.980	7.121	833,828	+0.32(+4.73%)
Jun 28, 2012	6.764	6.858	6.741	6.800	962,669	-0.02(-0.36%)
Jun 27, 2012	6.743	6.863	6.692	6.824	1,688,859	+0.07(+1.00%)
Jun 26, 2012	6.890	6.903	6.674	6.757	2,247,788	-0.15(-2.18%)
Jun 25, 2012	7.029	7.114	6.890	6.908	592,474	-0.25(-3.43%)
Jun 22, 2012	7.191	7.218	7.128	7.153	2,556,571	+0.02(+0.27%)
Jun 21, 2012	7.254	7.292	7.097	7.134	978,384	-0.12(-1.66%)
Jun 20, 2012	7.349	7.382	7.214	7.254	727,928	-0.09(-1.26%)
Jun 19, 2012	7.245	7.416	7.218	7.346	1,489,958	+0.13(+1.78%)
Jun 18, 2012	7.247	7.270	7.162	7.218	1,427,275	-0.06(-0.80%)
Jun 15, 2012	7.308	7.349	7.254	7.277	1,752,889	-0.08(-1.13%)
Jun 14, 2012	7.324	7.450	7.310	7.360	740,030	+0.03(+0.37%)
Jun 13, 2012	7.488	7.535	7.301	7.333	1,086,879	-0.19(-2.54%)
Jun 12, 2012	7.488	7.551	7.376	7.524	872,262	+0.08(+1.09%)
Jun 11, 2012	7.751	7.830	7.443	7.443	1,490,562	-0.28(-3.61%)
Jun 08, 2012	7.625	7.740	7.551	7.722	983,273	+0.06(+0.76%)
Jun 07, 2012	7.790	7.850	7.614	7.664	1,240,791	+0.02(+0.24%)
Jun 06, 2012	7.441	7.666	7.441	7.646	2,774,112	+0.25(+3.38%)
Jun 05, 2012	7.362	7.432	7.292	7.396	1,387,249	-0.04(-0.54%)
Jun 04, 2012	7.625	7.695	7.378	7.436	1,509,828	-0.17(-2.25%)
Jun 01, 2012	7.652	7.866	7.592	7.607	1,294,869	-0.27(-3.37%)
May 31, 2012	7.954	7.987	7.756	7.873	896,973	-0.09(-1.13%)
May 30, 2012	8.116	8.125	7.952	7.963	885,706	-0.26(-3.20%)
May 29, 2012	8.148	8.296	8.096	8.226	403,984	+0.15(+1.86%)
May 25, 2012	8.170	8.172	8.040	8.076	511,780	-0.08(-0.99%)
May 24, 2012	8.159	8.190	8.058	8.157	810,112	+0.01(+0.17%)
May 23, 2012	7.932	8.175	7.899	8.143	1,120,355	+0.10(+1.20%)
May 22, 2012	8.015	8.074	7.973	8.047	899,756	+0.04(+0.53%)
May 21, 2012	7.748	8.004	7.679	8.004	958,732	+0.30(+3.84%)
May 18, 2012	7.739	7.852	7.654	7.708	1,006,251	-0.05(-0.61%)
May 17, 2012	7.970	8.004	7.755	7.755	648,547	-0.21(-2.62%)
May 16, 2012	8.159	8.177	7.948	7.964	808,480	-0.17(-2.04%)
May 15, 2012	8.175	8.300	8.105	8.130	855,059	-0.02(-0.30%)
May 14, 2012	7.950	8.195	7.852	8.154	1,430,375	+0.06(+0.72%)
May 11, 2012	8.092	8.258	8.078	8.096	602,824	-0.09(-1.04%)
May 10, 2012	8.253	8.280	8.130	8.181	872,123	+0.02(+0.25%)
May 09, 2012	8.127	8.240	8.051	8.161	1,001,133	-0.05(-0.60%)
May 08, 2012	8.188	8.249	8.078	8.210	870,139	-0.07(-0.81%)
May 07, 2012	8.287	8.390	8.249	8.278	668,392	-0.04(-0.51%)
May 04, 2012	8.677	8.677	8.316	8.320	1,076,754	-0.42(-4.82%)
May 03, 2012	8.937	8.949	8.733	8.742	1,271,275	-0.23(-2.57%)
May 02, 2012	8.863	9.133	8.767	8.973	2,839,982	-0.27(-2.91%)
May 01, 2012	9.207	9.498	8.973	9.242	2,065,219	+0.21(+2.36%)
Apr 30, 2012	8.895	9.085	8.803	9.029	1,543,337	+0.14(+1.54%)
Apr 27, 2012	9.043	9.043	8.861	8.892	1,641,242	-0.14(-1.59%)
Apr 26, 2012	8.830	9.070	8.787	9.036	862,891	+0.16(+1.85%)
Apr 25, 2012	8.798	8.886	8.776	8.872	962,842	+0.24(+2.73%)
Apr 24, 2012	8.673	8.762	8.594	8.637	795,606	-0.02(-0.26%)
Apr 23, 2012	8.747	8.803	8.527	8.659	1,103,308	-0.19(-2.15%)
Apr 20, 2012	8.996	9.032	8.839	8.850	852,928	+0.07(+0.82%)
Apr 19, 2012	8.962	9.076	8.724	8.778	945,318	-0.20(-2.18%)
Apr 18, 2012	8.980	9.029	8.818	8.973	1,152,816	-0.04(-0.47%)
Apr 17, 2012	8.951	9.173	8.951	9.016	1,277,672	+0.13(+1.41%)
Apr 16, 2012	8.892	8.944	8.767	8.890	1,505,068	-0.02(-0.23%)
Apr 13, 2012	9.117	9.218	8.834	8.910	1,717,166	-0.28(-3.00%)
Apr 12, 2012	9.124	9.398	9.076	9.186	1,143,334	+0.06(+0.61%)
Apr 11, 2012	9.097	9.141	8.966	9.130	741,797	+0.14(+1.57%)
Apr 10, 2012	9.184	9.218	8.942	8.989	732,775	-0.21(-2.29%)
Apr 09, 2012	9.189	9.265	9.038	9.200	506,622	-0.16(-1.75%)
Apr 05, 2012	9.355	9.431	9.316	9.364	454,387	-0.06(-0.68%)
Apr 04, 2012	9.482	9.583	9.366	9.428	499,182	-0.21(-2.20%)
Apr 03, 2012	9.707	9.832	9.588	9.639	526,954	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services