Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.436	3.438	3.329	3.355	2,472,211	-0.10(-3.03%)
Jul 30, 2002	3.513	3.547	3.368	3.460	1,923,900	+0.00(+0.06%)
Jul 29, 2002	3.331	3.502	3.314	3.458	18,336,602	+0.14(+4.21%)
Jul 26, 2002	3.288	3.371	3.275	3.318	3,583,493	+0.03(+1.00%)
Jul 25, 2002	3.329	3.460	3.242	3.286	1,898,706	-0.06(-1.76%)
Jul 24, 2002	3.272	3.371	3.146	3.344	2,657,730	+0.08(+2.34%)
Jul 23, 2002	3.449	3.458	3.200	3.268	2,585,813	-0.14(-4.22%)
Jul 22, 2002	3.547	3.611	3.277	3.412	1,998,107	-0.13(-3.70%)
Jul 19, 2002	3.668	3.668	3.499	3.543	2,598,639	-0.22(-5.91%)
Jul 17, 2002	3.949	4.050	3.646	3.766	3,119,924	-0.19(-4.70%)
Jul 12, 2002	4.002	4.080	3.923	3.951	1,775,485	-0.02(-0.55%)
Jul 11, 2002	4.067	4.133	3.847	3.973	4,309,078	-0.13(-3.14%)
Jul 10, 2002	4.187	4.246	4.069	4.102	2,220,730	-0.05(-1.31%)
Jul 09, 2002	4.395	4.395	4.157	4.157	2,047,121	-0.24(-5.41%)
Jul 08, 2002	4.475	4.475	4.395	4.395	1,403,531	-0.08(-1.80%)
Jul 05, 2002	4.135	4.552	4.135	4.475	657,332	+0.33(+7.95%)
Jul 04, 2002	4.148	4.255	4.082	4.146	2,638,949	+0.00(+0.00%)
Jul 03, 2002	4.148	4.255	4.082	4.146	2,638,949	-0.00(-0.11%)
Jul 02, 2002	4.331	4.355	4.137	4.150	2,255,086	-0.22(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.