Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.715	9.715	9.500	9.502	892,312	-0.10(-1.05%)
Mar 29, 2012	9.556	9.648	9.383	9.603	465,093	-0.05(-0.53%)
Mar 28, 2012	9.821	9.821	9.540	9.655	705,491	-0.17(-1.69%)
Mar 27, 2012	9.877	9.955	9.814	9.821	495,024	-0.07(-0.73%)
Mar 26, 2012	9.733	9.960	9.733	9.892	627,908	+0.26(+2.70%)
Mar 23, 2012	9.529	9.648	9.450	9.632	495,363	+0.09(+0.99%)
Mar 22, 2012	9.612	9.673	9.444	9.538	1,034,428	-0.21(-2.16%)
Mar 21, 2012	9.782	9.962	9.679	9.749	788,597	-0.02(-0.18%)
Mar 20, 2012	9.643	9.836	9.502	9.767	1,045,636	+0.03(+0.28%)
Mar 19, 2012	9.688	9.870	9.634	9.740	725,133	+0.00(+0.05%)
Mar 16, 2012	9.749	9.771	9.607	9.735	2,099,635	+0.01(+0.12%)
Mar 15, 2012	9.578	9.744	9.450	9.724	482,118	+0.14(+1.45%)
Mar 14, 2012	9.756	9.771	9.536	9.585	471,236	-0.18(-1.82%)
Mar 13, 2012	9.610	9.762	9.590	9.762	978,124	+0.22(+2.28%)
Mar 12, 2012	9.471	9.576	9.432	9.545	500,561	+0.03(+0.31%)
Mar 09, 2012	9.190	9.545	9.161	9.515	983,402	+0.35(+3.87%)
Mar 08, 2012	9.208	9.242	9.018	9.161	828,866	+0.03(+0.29%)
Mar 07, 2012	9.172	9.181	9.089	9.134	657,081	-0.01(-0.07%)
Mar 06, 2012	9.242	9.385	9.085	9.141	510,204	-0.24(-2.61%)
Mar 05, 2012	9.428	9.533	9.336	9.385	583,743	-0.05(-0.50%)
Mar 02, 2012	9.639	9.639	9.175	9.432	1,422,613	-0.18(-1.89%)
Mar 01, 2012	9.646	9.756	9.540	9.614	988,560	+0.05(+0.52%)
Feb 29, 2012	9.493	9.713	9.363	9.565	1,597,910	+0.07(+0.71%)
Feb 28, 2012	9.574	9.650	9.453	9.498	521,807	-0.06(-0.63%)
Feb 27, 2012	9.413	9.589	9.269	9.558	523,751	+0.02(+0.21%)
Feb 24, 2012	9.589	9.594	9.486	9.538	631,321	-0.03(-0.30%)
Feb 23, 2012	9.511	9.612	9.460	9.567	857,250	+0.09(+0.90%)
Feb 22, 2012	9.471	9.585	9.379	9.482	467,510	-0.06(-0.59%)
Feb 21, 2012	9.417	9.553	9.324	9.538	1,525,625	-0.07(-0.77%)
Feb 17, 2012	9.771	9.795	9.569	9.612	567,721	-0.10(-1.04%)
Feb 16, 2012	9.576	9.753	9.433	9.712	833,218	+0.17(+1.78%)
Feb 15, 2012	9.878	9.878	9.511	9.542	1,122,483	-0.29(-2.91%)
Feb 14, 2012	9.831	9.896	9.672	9.829	1,700,563	-0.19(-1.85%)
Feb 13, 2012	9.052	10.03	9.050	10.01	2,790,427	+0.77(+8.33%)
Feb 10, 2012	9.399	9.500	8.893	9.245	1,876,037	-0.41(-4.22%)
Feb 09, 2012	9.627	9.757	9.513	9.652	1,434,315	-0.05(-0.48%)
Feb 08, 2012	9.715	9.869	9.594	9.699	783,399	-0.02(-0.18%)
Feb 07, 2012	9.708	9.822	9.656	9.717	639,307	+0.01(+0.09%)
Feb 06, 2012	9.809	9.891	9.636	9.708	820,429	-0.20(-1.99%)
Feb 03, 2012	9.780	9.994	9.746	9.905	883,596	+0.31(+3.22%)
Feb 02, 2012	9.603	9.659	9.553	9.596	611,959	-0.02(-0.23%)
Feb 01, 2012	9.350	9.677	9.294	9.618	1,324,796	+0.32(+3.44%)
Jan 31, 2012	9.366	9.377	9.260	9.298	1,209,106	+0.01(+0.12%)
Jan 30, 2012	9.236	9.370	9.175	9.287	684,229	-0.07(-0.79%)
Jan 27, 2012	9.115	9.368	9.115	9.361	777,469	+0.19(+2.02%)
Jan 26, 2012	9.169	9.198	9.113	9.175	551,379	+0.03(+0.34%)
Jan 25, 2012	9.209	9.209	9.048	9.144	553,806	-0.09(-0.92%)
Jan 24, 2012	9.052	9.242	8.938	9.229	496,738	+0.12(+1.28%)
Jan 23, 2012	9.137	9.220	8.949	9.113	597,772	-0.05(-0.59%)
Jan 20, 2012	9.124	9.249	9.108	9.166	524,716	-0.02(-0.22%)
Jan 19, 2012	9.236	9.285	9.142	9.186	963,525	-0.02(-0.19%)
Jan 18, 2012	9.108	9.231	9.032	9.204	1,267,380	+0.11(+1.23%)
Jan 17, 2012	9.084	9.223	9.010	9.092	1,512,947	+0.13(+1.42%)
Jan 13, 2012	8.826	8.974	8.815	8.965	1,456,233	-0.07(-0.82%)
Jan 12, 2012	9.072	9.084	8.708	9.039	1,145,988	+0.04(+0.40%)
Jan 11, 2012	8.976	9.070	8.929	9.003	1,513,493	-0.06(-0.69%)
Jan 10, 2012	8.896	9.139	8.853	9.066	1,937,310	+0.27(+3.05%)
Jan 09, 2012	8.609	8.835	8.559	8.797	1,951,564	+0.21(+2.42%)
Jan 06, 2012	8.482	8.667	8.336	8.589	1,978,273	+0.15(+1.80%)
Jan 05, 2012	8.231	8.479	8.155	8.437	1,230,760	+0.17(+2.06%)
Jan 04, 2012	8.126	8.307	8.036	8.267	898,718	+0.26(+3.21%)
Dec 30, 2011	8.211	8.278	8.003	8.009	949,985	-0.08(-1.02%)
Dec 29, 2011	7.958	8.203	7.694	8.092	456,544	+0.16(+2.00%)
Dec 28, 2011	8.150	8.170	7.920	7.933	371,865	-0.21(-2.64%)
Dec 27, 2011	7.980	8.211	7.951	8.148	675,099	+0.15(+1.82%)
Dec 23, 2011	8.034	8.041	7.953	8.003	359,246	+0.04(+0.51%)
Dec 21, 2011	7.951	7.987	7.729	7.962	550,669	-0.05(-0.59%)
Dec 20, 2011	7.884	8.054	7.884	8.009	753,030	+0.34(+4.50%)
Dec 19, 2011	7.893	8.005	7.651	7.665	686,901	-0.17(-2.23%)
Dec 16, 2011	7.850	7.933	7.725	7.839	2,184,937	+0.09(+1.13%)
Dec 15, 2011	7.862	7.895	7.714	7.752	678,147	+0.05(+0.61%)
Dec 14, 2011	7.763	7.848	7.654	7.705	931,695	-0.15(-1.94%)
Dec 13, 2011	8.132	8.183	7.812	7.857	1,197,613	-0.20(-2.45%)
Dec 12, 2011	8.065	8.148	7.853	8.054	1,804,787	-0.19(-2.28%)
Dec 09, 2011	7.499	8.307	7.457	8.242	2,346,528	+0.77(+10.27%)
Dec 08, 2011	7.732	7.765	7.452	7.475	826,770	-0.34(-4.33%)
Dec 07, 2011	7.833	7.833	7.633	7.812	757,217	-0.10(-1.22%)
Dec 06, 2011	7.906	8.018	7.819	7.909	653,400	-0.00(-0.03%)
Dec 05, 2011	7.846	7.994	7.714	7.911	799,700	+0.24(+3.15%)
Dec 02, 2011	7.862	7.877	7.620	7.669	626,446	-0.09(-1.13%)
Dec 01, 2011	7.951	8.000	7.754	7.756	1,111,956	-0.23(-2.83%)
Nov 30, 2011	7.611	7.982	7.524	7.982	2,036,399	+0.73(+10.09%)
Nov 29, 2011	7.204	7.306	7.120	7.251	527,187	+0.03(+0.46%)
Nov 28, 2011	7.153	7.257	7.043	7.217	714,718	+0.35(+5.03%)
Nov 25, 2011	6.907	6.997	6.760	6.871	378,428	-0.08(-1.16%)
Nov 23, 2011	7.161	7.161	6.909	6.952	986,575	-0.28(-3.86%)
Nov 22, 2011	7.376	7.427	7.195	7.231	481,907	-0.14(-1.88%)
Nov 21, 2011	7.427	7.438	7.253	7.369	647,004	-0.21(-2.80%)
Nov 18, 2011	7.527	7.621	7.476	7.581	531,642	+0.05(+0.71%)
Nov 17, 2011	7.708	7.737	7.469	7.527	721,894	-0.20(-2.60%)
Nov 16, 2011	7.920	7.965	7.715	7.728	811,908	-0.33(-4.04%)
Nov 15, 2011	7.670	8.123	7.670	8.054	1,440,472	+0.34(+4.46%)
Nov 14, 2011	7.933	7.945	7.637	7.710	804,051	-0.19(-2.40%)
Nov 11, 2011	7.782	7.909	7.759	7.900	737,098	+0.25(+3.24%)
Nov 10, 2011	7.726	7.775	7.579	7.652	740,424	+0.08(+1.09%)
Nov 09, 2011	7.717	7.762	7.512	7.570	1,053,545	-0.41(-5.12%)
Nov 08, 2011	7.808	8.003	7.688	7.978	625,623	+0.21(+2.64%)
Nov 07, 2011	7.802	7.846	7.539	7.773	607,259	-0.07(-0.88%)
Nov 04, 2011	7.710	7.866	7.679	7.842	536,748	+0.01(+0.09%)
Nov 03, 2011	7.634	7.858	7.324	7.835	1,301,247	+0.34(+4.55%)
Nov 02, 2011	7.146	7.639	6.979	7.494	1,861,129	+0.15(+2.07%)
Nov 01, 2011	7.213	7.474	7.166	7.342	1,841,402	-0.22(-2.89%)
Oct 31, 2011	7.505	7.719	7.487	7.561	938,422	-0.14(-1.80%)
Oct 28, 2011	7.744	7.866	7.666	7.699	826,776	-0.04(-0.52%)
Oct 27, 2011	7.550	7.808	7.466	7.739	1,729,676	+0.45(+6.18%)
Oct 26, 2011	7.342	7.344	7.139	7.289	1,152,963	+0.06(+0.83%)
Oct 25, 2011	7.394	7.431	7.202	7.228	876,754	-0.27(-3.57%)
Oct 24, 2011	7.224	7.532	7.224	7.496	961,416	+0.28(+3.86%)
Oct 21, 2011	7.153	7.293	7.124	7.217	1,058,574	+0.21(+2.96%)
Oct 20, 2011	7.034	7.034	6.798	7.010	632,504	-0.03(-0.48%)
Oct 19, 2011	7.097	7.173	6.999	7.043	1,167,553	-0.07(-0.94%)
Oct 18, 2011	6.849	7.139	6.729	7.110	941,801	+0.27(+3.95%)
Oct 17, 2011	7.057	7.106	6.802	6.840	980,685	-0.27(-3.80%)
Oct 14, 2011	6.990	7.139	6.894	7.110	783,369	+0.19(+2.74%)
Oct 13, 2011	6.860	6.976	6.724	6.921	782,831	+0.02(+0.36%)
Oct 12, 2011	6.637	6.970	6.637	6.896	1,040,842	+0.32(+4.92%)
Oct 11, 2011	6.559	6.597	6.479	6.572	846,574	-0.04(-0.54%)
Oct 10, 2011	6.392	6.626	6.287	6.608	885,315	+0.23(+3.64%)
Oct 07, 2011	6.593	6.608	6.347	6.376	1,953,531	-0.23(-3.51%)
Oct 06, 2011	6.456	6.630	6.356	6.608	1,208,607	+0.12(+1.93%)
Oct 05, 2011	6.137	6.499	6.084	6.483	2,233,138	+0.35(+5.75%)
Oct 04, 2011	5.575	6.160	5.557	6.131	1,631,625	+0.50(+8.79%)
Oct 03, 2011	5.941	6.097	5.629	5.635	1,551,808	-0.41(-6.79%)
Sep 30, 2011	6.216	6.269	6.037	6.046	1,448,661	-0.27(-4.24%)
Sep 29, 2011	6.296	6.403	6.028	6.314	882,258	+0.17(+2.72%)
Sep 28, 2011	6.577	6.668	6.140	6.146	1,271,543	-0.43(-6.55%)
Sep 27, 2011	6.521	6.738	6.386	6.577	1,229,597	+0.21(+3.37%)
Sep 26, 2011	6.211	6.378	6.075	6.363	1,421,902	+0.20(+3.18%)
Sep 23, 2011	5.894	6.258	5.838	6.166	1,563,153	+0.26(+4.38%)
Sep 22, 2011	5.988	6.046	5.805	5.908	2,375,896	-0.32(-5.19%)
Sep 21, 2011	6.450	6.566	6.211	6.231	1,074,563	-0.20(-3.16%)
Sep 20, 2011	6.539	6.615	6.430	6.434	1,337,509	-0.12(-1.87%)
Sep 19, 2011	6.588	6.630	6.423	6.557	1,281,390	-0.17(-2.52%)
Sep 16, 2011	6.666	6.755	6.510	6.726	1,872,572	+0.13(+1.93%)
Sep 15, 2011	6.684	6.684	6.430	6.599	1,326,819	-0.00(-0.07%)
Sep 14, 2011	6.488	6.758	6.294	6.604	2,596,426	+0.19(+2.99%)
Sep 13, 2011	6.327	6.443	6.238	6.412	1,360,880	+0.05(+0.84%)
Sep 12, 2011	6.209	6.363	6.166	6.358	1,547,631	+0.05(+0.85%)
Sep 09, 2011	6.521	6.607	6.211	6.305	2,055,374	-0.28(-4.30%)
Sep 08, 2011	6.706	6.880	6.572	6.588	2,004,460	-0.20(-2.89%)
Sep 07, 2011	6.691	6.807	6.604	6.784	1,162,802	+0.20(+3.05%)
Sep 06, 2011	6.365	6.595	6.256	6.584	2,102,501	-0.02(-0.37%)
Sep 02, 2011	6.789	6.905	6.561	6.608	1,611,979	-0.33(-4.79%)
Sep 01, 2011	7.184	7.284	6.923	6.941	2,507,012	-0.20(-2.78%)
Aug 31, 2011	7.878	7.878	7.088	7.139	3,507,461	-0.82(-10.26%)
Aug 30, 2011	7.789	8.109	7.723	7.956	2,972,422	+0.09(+1.13%)
Aug 29, 2011	7.604	7.922	7.526	7.867	1,417,982	+0.35(+4.65%)
Aug 26, 2011	7.139	7.555	7.012	7.517	860,421	+0.31(+4.29%)
Aug 25, 2011	7.395	7.410	7.184	7.208	1,354,271	-0.11(-1.55%)
Aug 24, 2011	7.112	7.350	7.037	7.321	1,234,480	+0.17(+2.43%)
Aug 23, 2011	6.687	7.168	6.661	7.148	2,122,232	+0.51(+7.64%)
Aug 22, 2011	6.876	6.876	6.629	6.641	2,249,254	-0.04(-0.53%)
Aug 19, 2011	6.498	6.830	6.480	6.676	1,583,949	+0.03(+0.47%)
Aug 18, 2011	7.003	7.003	6.603	6.645	1,428,501	-0.64(-8.77%)
Aug 17, 2011	7.370	7.446	7.215	7.284	844,276	-0.06(-0.88%)
Aug 16, 2011	7.252	7.446	7.135	7.348	1,674,505	+0.01(+0.09%)
Aug 15, 2011	7.206	7.344	7.083	7.342	688,985	+0.21(+2.90%)
Aug 12, 2011	6.990	7.186	6.799	7.135	1,183,001	+0.20(+2.92%)
Aug 11, 2011	6.560	7.057	6.531	6.932	1,456,852	+0.43(+6.53%)
Aug 10, 2011	6.832	6.928	6.494	6.507	1,736,324	-0.57(-8.11%)
Aug 09, 2011	6.928	7.108	6.438	7.081	2,154,744	+0.43(+6.49%)
Aug 08, 2011	7.010	7.250	6.607	6.649	2,763,298	-0.62(-8.54%)
Aug 05, 2011	7.564	7.573	7.123	7.270	1,658,764	-0.22(-2.88%)
Aug 04, 2011	7.893	7.922	7.486	7.486	1,833,714	-0.51(-6.32%)
Aug 03, 2011	7.933	8.111	7.828	7.991	1,946,810	+0.06(+0.73%)
Aug 02, 2011	7.789	8.343	7.653	7.933	5,925,581	+0.60(+8.16%)
Aug 01, 2011	7.713	7.778	7.241	7.335	1,795,101	-0.22(-2.92%)
Jul 29, 2011	7.502	7.660	7.390	7.555	891,994	-0.01(-0.12%)
Jul 28, 2011	7.544	7.666	7.544	7.564	704,443	+0.03(+0.38%)
Jul 27, 2011	7.871	7.876	7.515	7.535	1,435,399	-0.41(-5.21%)
Jul 26, 2011	8.045	8.132	7.931	7.949	581,098	-0.12(-1.46%)
Jul 25, 2011	7.996	8.145	7.902	8.067	487,972	-0.05(-0.60%)
Jul 22, 2011	8.118	8.156	8.069	8.116	715,772	-0.05(-0.60%)
Jul 21, 2011	8.078	8.212	7.969	8.165	1,362,256	+0.11(+1.38%)
Jul 20, 2011	8.087	8.107	7.896	8.054	1,053,674	-0.05(-0.60%)
Jul 19, 2011	7.851	8.103	7.762	8.103	1,200,715	+0.34(+4.36%)
Jul 18, 2011	7.731	7.784	7.689	7.764	836,736	-0.03(-0.37%)
Jul 15, 2011	7.729	7.811	7.715	7.793	1,085,925	+0.08(+0.98%)
Jul 14, 2011	7.789	7.824	7.649	7.718	1,080,133	-0.06(-0.77%)
Jul 13, 2011	7.669	7.860	7.537	7.778	659,156	+0.16(+2.16%)
Jul 12, 2011	7.851	7.896	7.580	7.613	1,256,005	-0.28(-3.55%)
Jul 11, 2011	7.969	8.034	7.853	7.893	580,522	-0.20(-2.53%)
Jul 08, 2011	8.002	8.116	7.938	8.098	740,608	-0.06(-0.68%)
Jul 07, 2011	8.078	8.163	8.036	8.154	797,857	+0.14(+1.69%)
Jul 06, 2011	7.987	8.029	7.918	8.018	524,339	+0.03(+0.33%)
Jul 05, 2011	8.058	8.063	7.900	7.991	688,945	-0.02(-0.22%)
Jul 01, 2011	7.929	8.045	7.787	8.009	926,190	+0.12(+1.58%)
Jun 30, 2011	7.722	7.893	7.720	7.885	841,530	+0.17(+2.16%)
Jun 29, 2011	7.700	7.722	7.633	7.718	568,255	+0.02(+0.23%)
Jun 28, 2011	7.515	7.700	7.464	7.700	651,818	+0.20(+2.67%)
Jun 27, 2011	7.417	7.557	7.379	7.500	904,980	+0.00(+0.03%)
Jun 24, 2011	7.464	7.755	7.386	7.497	2,575,527	+0.04(+0.48%)
Jun 23, 2011	7.328	7.473	7.190	7.462	1,215,611	+0.03(+0.42%)
Jun 22, 2011	7.597	7.658	7.424	7.431	1,081,432	-0.23(-2.99%)
Jun 21, 2011	7.395	7.678	7.350	7.660	1,666,906	+0.32(+4.33%)
Jun 20, 2011	7.321	7.388	7.259	7.342	1,147,021	+0.01(+0.12%)
Jun 17, 2011	7.439	7.482	7.317	7.333	1,858,020	-0.05(-0.72%)
Jun 16, 2011	7.308	7.444	7.293	7.386	1,008,248	+0.08(+1.10%)
Jun 15, 2011	7.422	7.491	7.281	7.306	1,274,954	-0.20(-2.73%)
Jun 14, 2011	7.455	7.551	7.362	7.511	991,595	+0.16(+2.12%)
Jun 13, 2011	7.397	7.446	7.313	7.355	1,230,485	-0.04(-0.51%)
Jun 10, 2011	7.366	7.491	7.339	7.393	1,188,928	-0.04(-0.51%)
Jun 09, 2011	7.433	7.484	7.308	7.431	701,176	+0.04(+0.51%)
Jun 08, 2011	7.408	7.486	7.257	7.393	1,054,088	-0.06(-0.75%)
Jun 07, 2011	7.595	7.644	7.446	7.448	833,257	-0.11(-1.41%)
Jun 06, 2011	7.675	7.742	7.533	7.555	1,422,345	-0.07(-0.96%)
Jun 03, 2011	7.568	7.666	7.495	7.629	1,252,257	+0.68(+9.77%)
May 24, 2011	7.103	7.103	6.899	6.950	1,104,332	-0.12(-1.63%)
May 23, 2011	7.154	7.154	7.016	7.065	696,248	-0.25(-3.40%)
May 20, 2011	7.351	7.422	7.238	7.314	754,752	-0.06(-0.78%)
May 19, 2011	7.480	7.502	7.318	7.371	1,057,419	-0.04(-0.54%)
May 18, 2011	7.363	7.442	7.336	7.411	1,398,260	+0.07(+0.94%)
May 17, 2011	7.449	7.467	7.300	7.343	944,119	-0.12(-1.66%)
May 16, 2011	7.691	7.704	7.465	7.467	990,212	-0.27(-3.47%)
May 13, 2011	7.933	7.957	7.731	7.735	1,307,394	-0.22(-2.71%)
May 12, 2011	7.802	8.044	7.718	7.951	921,320	+0.08(+1.04%)
May 11, 2011	7.948	7.951	7.824	7.869	2,285,988	-0.08(-0.95%)
May 10, 2011	7.851	7.957	7.851	7.944	1,357,940	+0.11(+1.39%)
May 09, 2011	7.826	7.862	7.760	7.835	1,537,063	+0.00(+0.00%)
May 06, 2011	7.844	7.940	7.766	7.835	1,445,953	+0.03(+0.40%)
May 05, 2011	7.888	7.971	7.746	7.804	1,596,166	-0.10(-1.21%)
May 04, 2011	7.915	7.984	7.766	7.900	3,290,694	-0.13(-1.63%)
May 03, 2011	7.689	8.186	7.655	8.030	9,329,365	+1.14(+16.55%)
May 02, 2011	6.931	7.032	6.828	6.890	1,434,781	-0.05(-0.74%)
Apr 29, 2011	6.903	6.988	6.870	6.941	732,508	+0.06(+0.90%)
Apr 28, 2011	6.850	6.879	6.823	6.879	1,039,541	-0.01(-0.16%)
Apr 27, 2011	6.870	6.894	6.770	6.890	1,349,359	+0.00(+0.00%)
Apr 26, 2011	6.677	6.974	6.657	6.890	1,914,443	+0.21(+3.19%)
Apr 25, 2011	6.606	6.697	6.553	6.677	974,885	+0.07(+1.04%)
Apr 21, 2011	6.686	6.686	6.548	6.608	1,085,035	-0.01(-0.10%)
Apr 20, 2011	6.426	6.675	6.418	6.615	1,771,004	+0.31(+4.93%)
Apr 19, 2011	6.342	6.348	6.262	6.304	798,277	+0.00(+0.00%)
Apr 18, 2011	6.249	6.311	6.215	6.304	1,202,053	-0.08(-1.18%)
Apr 15, 2011	6.322	6.404	6.262	6.380	778,903	+0.02(+0.38%)
Apr 14, 2011	6.233	6.360	6.215	6.355	917,638	+0.03(+0.46%)
Apr 13, 2011	6.295	6.357	6.244	6.326	1,031,862	+0.06(+0.92%)
Apr 12, 2011	6.260	6.293	6.213	6.269	2,305,687	-0.06(-0.98%)
Apr 11, 2011	6.391	6.397	6.280	6.331	1,320,319	-0.06(-0.94%)
Apr 08, 2011	6.495	6.495	6.355	6.391	1,179,069	-0.05(-0.76%)
Apr 07, 2011	6.411	6.491	6.397	6.439	1,820,716	+0.03(+0.52%)
Apr 06, 2011	6.348	6.422	6.286	6.406	639,988	+0.12(+1.83%)
Apr 05, 2011	6.309	6.377	6.289	6.291	716,194	-0.01(-0.14%)
Apr 04, 2011	6.315	6.324	6.277	6.300	625,882	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services