Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.16 -0.35 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.344 6.495 6.307 6.344 1,196,404 +0.00(+0.00%)
Mar 28, 2002 6.344 6.495 6.307 6.344 1,195,946 +0.08(+1.22%)
Mar 27, 2002 6.344 6.384 6.152 6.268 1,297,632 -0.09(-1.37%)
Mar 26, 2002 6.216 6.430 6.216 6.355 783,709 +0.06(+1.01%)
Mar 25, 2002 6.395 6.438 6.237 6.292 989,828 -0.09(-1.34%)
Mar 22, 2002 6.482 6.550 6.375 6.377 822,642 -0.07(-1.02%)
Mar 21, 2002 6.259 6.513 6.170 6.443 966,926 +0.20(+3.15%)
Mar 20, 2002 6.331 6.427 6.246 6.246 1,938,432 -0.11(-1.68%)
Mar 19, 2002 6.242 6.440 6.168 6.353 2,401,512 +0.08(+1.32%)
Mar 18, 2002 5.792 6.318 5.785 6.270 4,102,679 +0.68(+12.19%)
Mar 15, 2002 5.543 5.655 5.373 5.589 2,756,036 -0.13(-2.29%)
Mar 14, 2002 5.685 5.724 5.567 5.720 555,604 +0.07(+1.24%)
Mar 13, 2002 5.633 5.755 5.565 5.650 647,212 -0.02(-0.38%)
Mar 12, 2002 5.779 5.781 5.574 5.672 1,981,488 -0.14(-2.48%)
Mar 11, 2002 5.875 5.923 5.799 5.816 761,723 -0.11(-1.81%)
Mar 08, 2002 6.093 6.144 5.855 5.923 1,555,967 -0.13(-2.09%)
Mar 07, 2002 5.949 6.307 5.895 6.050 1,359,009 +0.16(+2.63%)
Mar 06, 2002 5.851 5.949 5.770 5.895 1,042,502 +0.04(+0.75%)
Mar 05, 2002 5.814 5.949 5.785 5.851 1,023,265 -0.02(-0.26%)
Mar 04, 2002 5.174 5.938 5.174 5.866 1,640,247 +0.69(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.