Indicators

Cognex Cp (NQ: CGNX )

47.50 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.366	4.519	4.355	4.377	1,873,970	+0.01(+0.15%)
Jun 27, 2002	4.322	4.469	4.167	4.370	1,398,950	+0.07(+1.68%)
Jun 26, 2002	4.141	4.312	4.050	4.298	1,969,249	+0.10(+2.29%)
Jun 25, 2002	4.349	4.453	4.154	4.202	1,824,956	-0.07(-1.64%)
Jun 21, 2002	4.312	4.346	4.235	4.272	3,102,060	-0.01(-0.20%)
Jun 20, 2002	4.268	4.381	4.200	4.281	1,530,416	-0.04(-1.01%)
Jun 19, 2002	4.501	4.501	4.257	4.325	2,532,219	-0.20(-4.35%)
Jun 18, 2002	4.464	4.696	4.412	4.521	1,449,796	+0.00(+0.10%)
Jun 17, 2002	4.410	4.652	4.379	4.517	3,430,039	+0.20(+4.60%)
Jun 14, 2002	4.279	4.333	4.109	4.318	1,708,606	-0.09(-2.03%)
Jun 12, 2002	4.467	4.497	4.312	4.408	2,241,801	-0.14(-3.07%)
Jun 11, 2002	4.783	4.835	4.499	4.547	1,293,593	-0.18(-3.79%)
Jun 10, 2002	4.816	4.879	4.715	4.726	2,006,811	-0.17(-3.52%)
Jun 07, 2002	4.768	4.929	4.584	4.899	2,308,680	+0.07(+1.45%)
Jun 06, 2002	4.814	4.934	4.705	4.829	2,081,934	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.