Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.168	6.168	6.002	6.047	859,835	-0.12(-1.98%)
Feb 25, 2005	6.082	6.170	6.039	6.170	929,861	+0.10(+1.58%)
Feb 24, 2005	5.956	6.102	5.912	6.074	2,240,016	+0.07(+1.16%)
Feb 23, 2005	6.045	6.047	5.901	6.004	1,280,221	+0.02(+0.36%)
Feb 22, 2005	6.069	6.104	5.962	5.982	1,801,106	-0.13(-2.07%)
Feb 18, 2005	6.148	6.183	6.061	6.109	760,972	-0.01(-0.18%)
Feb 17, 2005	6.154	6.209	6.091	6.120	1,142,291	-0.05(-0.85%)
Feb 16, 2005	6.113	6.200	6.043	6.172	1,287,156	-0.01(-0.11%)
Feb 15, 2005	6.120	6.200	6.080	6.178	897,660	+0.05(+0.86%)
Feb 14, 2005	6.183	6.207	6.076	6.126	1,181,280	-0.04(-0.67%)
Feb 11, 2005	5.892	6.183	5.853	6.168	1,268,954	+0.27(+4.55%)
Feb 10, 2005	5.895	5.958	5.801	5.899	1,071,295	+0.00(+0.07%)
Feb 09, 2005	5.984	6.111	5.860	5.895	1,268,715	-0.17(-2.77%)
Feb 08, 2005	5.849	6.063	5.820	6.063	1,227,693	+0.22(+3.77%)
Feb 07, 2005	5.785	5.927	5.785	5.842	1,104,031	-0.03(-0.59%)
Feb 04, 2005	5.689	5.877	5.689	5.877	1,078,999	+0.17(+2.91%)
Feb 03, 2005	5.696	5.711	5.652	5.711	1,094,261	-0.03(-0.53%)
Feb 02, 2005	5.788	5.796	5.670	5.742	1,137,798	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.