Indicators

Cognex Cp (NQ: CGNX )

48.51 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.643	9.687	9.573	9.587	365,451	-0.02(-0.19%)
Feb 27, 2013	9.520	9.689	9.499	9.606	414,310	+0.07(+0.68%)
Feb 26, 2013	9.482	9.554	9.389	9.540	489,472	+0.11(+1.14%)
Feb 25, 2013	9.755	9.755	9.422	9.433	515,680	-0.27(-2.83%)
Feb 22, 2013	9.578	9.743	9.522	9.708	364,372	+0.19(+1.98%)
Feb 21, 2013	9.606	9.687	9.496	9.520	475,783	-0.10(-1.09%)
Feb 20, 2013	9.736	9.871	9.615	9.624	854,906	-0.15(-1.52%)
Feb 19, 2013	9.659	9.796	9.613	9.773	1,104,242	+0.08(+0.79%)
Feb 15, 2013	9.801	9.810	9.547	9.696	881,832	-0.06(-0.57%)
Feb 14, 2013	9.580	9.801	9.545	9.752	624,393	-0.05(-0.50%)
Feb 13, 2013	9.834	9.962	9.696	9.801	903,739	-0.10(-1.05%)
Feb 12, 2013	10.13	10.13	9.748	9.905	1,627,170	+0.24(+2.51%)
Feb 11, 2013	9.694	9.778	9.515	9.663	921,467	-0.06(-0.59%)
Feb 08, 2013	9.836	9.983	9.566	9.720	1,141,475	-0.13(-1.28%)
Feb 07, 2013	9.806	9.894	9.708	9.845	574,971	+0.01(+0.14%)
Feb 06, 2013	9.601	9.845	9.567	9.831	1,101,694	+0.35(+3.66%)
Feb 04, 2013	9.361	9.499	9.338	9.485	1,053,174	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.