Indicators

Digi Intl Inc (NQ: DGII )

26.86 -0.04 (-0.13%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.52	11.00	10.25	10.80	187,200	+0.22(+2.08%)
Jan 29, 2004	10.10	10.79	9.790	10.58	452,100	+0.39(+3.83%)
Jan 28, 2004	10.63	10.99	9.590	10.19	215,400	-0.65(-6.00%)
Jan 27, 2004	10.98	11.11	10.66	10.84	155,400	-0.11(-1.00%)
Jan 26, 2004	10.49	11.10	10.20	10.95	331,700	+0.46(+4.39%)
Jan 23, 2004	10.55	10.55	9.970	10.49	331,400	-0.06(-0.57%)
Jan 22, 2004	10.73	10.75	10.30	10.55	260,600	-0.18(-1.68%)
Jan 21, 2004	11.07	11.10	10.38	10.73	346,500	-0.40(-3.59%)
Jan 20, 2004	10.99	11.13	10.75	11.13	417,900	+0.35(+3.25%)
Jan 16, 2004	10.53	11.10	10.52	10.78	1,218,800	+0.58(+5.69%)
Jan 15, 2004	10.00	10.29	9.950	10.20	348,829	+0.15(+1.49%)
Jan 14, 2004	10.16	10.17	9.841	10.05	174,005	-0.09(-0.85%)
Jan 13, 2004	10.13	10.26	9.630	10.14	224,736	-0.10(-1.02%)
Jan 12, 2004	10.00	10.24	10.00	10.24	289,582	+0.13(+1.29%)
Jan 09, 2004	10.06	10.40	9.910	10.11	268,021	+0.04(+0.40%)
Jan 08, 2004	9.920	10.29	9.820	10.07	258,840	+0.07(+0.70%)
Jan 07, 2004	9.940	10.15	9.700	10.00	218,333	+0.08(+0.81%)
Jan 06, 2004	9.830	10.00	9.690	9.920	219,300	+0.04(+0.40%)
Jan 05, 2004	9.510	9.880	9.430	9.880	166,500	+0.32(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.