Indicators

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.99	15.00	14.72	14.89	99,875	+0.23(+1.57%)
Jan 28, 2005	14.63	15.06	14.35	14.66	126,122	-0.06(-0.41%)
Jan 27, 2005	14.84	15.24	14.64	14.72	89,943	-0.13(-0.88%)
Jan 26, 2005	14.98	15.03	14.70	14.85	113,209	+0.10(+0.68%)
Jan 25, 2005	15.09	15.33	14.75	14.75	104,656	-0.36(-2.38%)
Jan 24, 2005	15.08	15.58	15.08	15.11	124,359	-0.08(-0.53%)
Jan 21, 2005	16.22	16.24	15.07	15.19	121,930	-0.79(-4.94%)
Jan 20, 2005	15.81	16.20	15.65	15.98	104,936	+0.07(+0.44%)
Jan 19, 2005	15.59	16.12	15.55	15.91	152,722	+0.16(+1.02%)
Jan 18, 2005	15.91	16.08	15.62	15.75	155,003	-0.31(-1.93%)
Jan 14, 2005	16.48	16.50	15.46	16.06	355,107	-0.31(-1.89%)
Jan 13, 2005	15.25	16.46	15.20	16.37	334,844	+0.92(+5.95%)
Jan 12, 2005	15.07	15.55	14.35	15.45	193,952	+0.24(+1.58%)
Jan 11, 2005	15.29	15.54	15.09	15.21	187,971	-0.56(-3.55%)
Jan 10, 2005	15.92	16.10	15.42	15.77	167,748	+0.12(+0.77%)
Jan 07, 2005	16.00	16.01	15.11	15.65	86,455	-0.23(-1.45%)
Jan 06, 2005	15.82	16.24	15.43	15.88	103,209	-0.03(-0.19%)
Jan 05, 2005	16.39	16.48	15.68	15.91	230,471	-0.52(-3.16%)
Jan 04, 2005	16.80	16.95	16.33	16.43	161,521	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.