Indicators

Digi Intl Inc (NQ: DGII )

26.80 -0.10 (-0.37%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.66	12.66	12.35	12.42	93,152	-0.29(-2.28%)
Jan 30, 2007	12.75	12.77	12.39	12.71	91,101	+0.00(+0.00%)
Jan 29, 2007	12.41	12.72	12.27	12.71	77,579	+0.23(+1.84%)
Jan 26, 2007	12.45	12.57	12.31	12.48	81,350	+0.02(+0.16%)
Jan 25, 2007	12.79	12.82	12.37	12.46	185,281	-0.30(-2.35%)
Jan 24, 2007	12.46	12.81	12.46	12.76	190,564	+0.30(+2.41%)
Jan 23, 2007	12.46	12.50	12.31	12.46	205,287	-0.05(-0.40%)
Jan 22, 2007	12.15	12.72	12.11	12.51	286,670	+0.46(+3.82%)
Jan 19, 2007	12.86	12.90	11.79	12.05	528,933	-0.79(-6.15%)
Jan 18, 2007	13.30	13.30	12.67	12.84	257,264	-0.36(-2.73%)
Jan 17, 2007	13.16	13.46	13.08	13.20	79,072	+0.01(+0.08%)
Jan 16, 2007	13.67	13.86	13.13	13.19	87,186	-0.40(-2.94%)
Jan 12, 2007	13.38	13.73	13.35	13.59	120,710	+0.23(+1.72%)
Jan 11, 2007	13.28	13.53	13.20	13.36	166,947	+0.08(+0.60%)
Jan 10, 2007	13.13	13.37	13.10	13.28	85,080	+0.09(+0.68%)
Jan 09, 2007	13.28	13.28	13.09	13.19	122,613	-0.10(-0.75%)
Jan 08, 2007	13.39	13.39	13.20	13.29	93,211	-0.13(-0.97%)
Jan 05, 2007	13.68	13.74	13.13	13.42	160,377	-0.35(-2.54%)
Jan 04, 2007	13.84	13.92	13.66	13.77	120,139	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.