Indicators

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.660	10.05	9.590	9.600	95,342	-0.02(-0.21%)
Jan 28, 2010	10.13	10.13	9.522	9.620	92,857	-0.52(-5.13%)
Jan 27, 2010	9.910	10.25	9.910	10.14	87,742	+0.19(+1.91%)
Jan 26, 2010	10.31	10.32	9.780	9.950	104,363	-0.44(-4.23%)
Jan 25, 2010	10.49	10.49	10.22	10.39	99,496	-0.03(-0.29%)
Jan 22, 2010	9.850	10.64	9.690	10.42	276,472	+0.58(+5.89%)
Jan 21, 2010	9.480	9.950	9.270	9.840	156,379	+0.40(+4.24%)
Jan 20, 2010	9.520	9.600	9.260	9.440	122,708	-0.17(-1.77%)
Jan 19, 2010	9.280	9.620	9.280	9.610	99,245	+0.37(+4.00%)
Jan 15, 2010	9.950	9.240	9.240	9.240	129,300	-0.67(-6.76%)
Jan 14, 2010	9.610	10.07	9.610	9.910	68,800	+0.30(+3.12%)
Jan 13, 2010	9.470	9.800	9.440	9.610	73,393	+0.14(+1.48%)
Jan 12, 2010	9.400	9.490	9.400	9.470	56,045	-0.01(-0.11%)
Jan 11, 2010	9.480	9.500	9.340	9.480	65,818	+0.01(+0.11%)
Jan 08, 2010	9.190	9.490	9.090	9.470	69,349	+0.22(+2.38%)
Jan 07, 2010	9.040	9.260	8.870	9.250	73,856	+0.23(+2.55%)
Jan 06, 2010	9.130	9.210	8.880	9.020	98,725	-0.09(-0.99%)
Jan 05, 2010	9.350	9.460	9.090	9.110	88,944	-0.24(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.