Indicators

Digi Intl Inc (NQ: DGII )

30.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.84	22.39		22.34	190,498	+0.51(+2.34%)
Jan 28, 2022	21.53	21.84	21.13	21.83	68,549	+0.33(+1.53%)
Jan 27, 2022	22.09	22.44	21.40	21.50	68,135	-0.49(-2.23%)
Jan 26, 2022	22.46	22.98	21.82	21.99	90,157	-0.14(-0.63%)
Jan 25, 2022	22.36	22.46	21.51	22.13	83,018	-0.49(-2.17%)
Jan 24, 2022	21.68	22.64	21.31	22.62	151,995	+0.48(+2.17%)
Jan 21, 2022	22.18	22.95	22.12	22.14	112,094	-0.30(-1.34%)
Jan 20, 2022	23.12	23.41	22.43	22.44	73,260	-0.46(-2.01%)
Jan 19, 2022	23.66	23.79	22.79	22.90	104,331	-0.73(-3.09%)
Jan 18, 2022	24.10	24.30	23.58	23.63	145,805	-0.81(-3.31%)
Jan 14, 2022				24.44	0	+0.19(+0.78%)
Jan 13, 2022	24.55	24.70	24.16	24.25	63,226	-0.15(-0.61%)
Jan 12, 2022	24.85	25.24	24.40	24.40	90,950	-0.24(-0.97%)
Jan 11, 2022	24.24	24.71	23.90	24.64	128,418	+0.35(+1.44%)
Jan 10, 2022	24.20	24.34	23.66	24.29	148,462	+0.01(+0.04%)
Jan 07, 2022	24.64	24.79	23.92	24.28	72,122	-0.41(-1.66%)
Jan 06, 2022	24.80	25.05	24.25	24.69	99,562	+0.16(+0.65%)
Jan 05, 2022	25.07	25.35	24.48	24.53	87,008	-0.64(-2.54%)
Jan 04, 2022	25.52	25.53	24.91	25.17	88,769	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.